EJF Investments Ltd NPV
(EJFI)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
31/10/2025
|
125.00p
|
125.00p
|
123.00p
|
124.00p
|
3,382
|
|
30/10/2025
|
125.00p
|
127.00p
|
124.30p
|
125.00p
|
8,909
|
|
29/10/2025
|
125.00p
|
125.40p
|
125.00p
|
125.00p
|
31,791
|
|
28/10/2025
|
124.50p
|
126.00p
|
124.00p
|
124.00p
|
85,428
|
|
27/10/2025
|
124.50p
|
125.25p
|
122.00p
|
122.00p
|
20,500
|
|
24/10/2025
|
124.50p
|
125.00p
|
124.50p
|
124.50p
|
19,694
|
|
23/10/2025
|
124.50p
|
125.00p
|
123.48p
|
124.50p
|
5,935
|
|
22/10/2025
|
124.50p
|
125.50p
|
123.55p
|
124.50p
|
14,096
|
|
21/10/2025
|
124.50p
|
143.40p
|
123.00p
|
124.50p
|
3,063,333
|
|
20/10/2025
|
124.50p
|
124.50p
|
123.48p
|
124.50p
|
21,137
|
|
17/10/2025
|
124.50p
|
125.93p
|
123.48p
|
124.50p
|
35,255
|
|
16/10/2025
|
124.50p
|
126.00p
|
124.50p
|
126.00p
|
1
|
|
15/10/2025
|
124.50p
|
129.00p
|
124.50p
|
124.50p
|
402
|
|
14/10/2025
|
124.50p
|
125.50p
|
124.50p
|
124.50p
|
438
|
|
13/10/2025
|
124.00p
|
126.00p
|
123.00p
|
124.50p
|
16,180
|
|
10/10/2025
|
124.00p
|
126.00p
|
122.00p
|
124.00p
|
17,285
|
|
09/10/2025
|
124.00p
|
126.00p
|
124.00p
|
124.00p
|
18,487
|
|
08/10/2025
|
124.00p
|
125.52p
|
117.00p
|
124.00p
|
3,850
|
|
07/10/2025
|
124.00p
|
125.52p
|
120.00p
|
124.00p
|
7,505
|
|
06/10/2025
|
124.00p
|
124.00p
|
124.00p
|
124.00p
|
0
|
|
03/10/2025
|
123.00p
|
126.00p
|
120.10p
|
124.00p
|
828,416
|
|
02/10/2025
|
123.00p
|
124.64p
|
123.00p
|
123.50p
|
7,196
|
|
01/10/2025
|
123.00p
|
124.64p
|
123.00p
|
123.50p
|
4,501
|
|
30/09/2025
|
124.00p
|
124.00p
|
120.00p
|
124.00p
|
1,000,000
|
|
29/09/2025
|
124.00p
|
125.56p
|
124.00p
|
124.00p
|
3,982
|
|
26/09/2025
|
124.00p
|
125.56p
|
123.51p
|
124.00p
|
18,180
|
|
25/09/2025
|
124.00p
|
129.00p
|
123.51p
|
124.00p
|
32,553
|
|
24/09/2025
|
124.00p
|
125.56p
|
124.00p
|
124.00p
|
6,690
|
|
23/09/2025
|
124.00p
|
126.00p
|
117.00p
|
124.00p
|
13,207
|
|
22/09/2025
|
123.00p
|
126.00p
|
118.00p
|
124.00p
|
14,831
|
|
19/09/2025
|
123.00p
|
125.00p
|
121.00p
|
123.50p
|
9,009
|
|
18/09/2025
|
123.00p
|
123.50p
|
122.75p
|
123.50p
|
7,500
|
|
17/09/2025
|
123.00p
|
123.50p
|
122.00p
|
123.50p
|
90
|
|
16/09/2025
|
123.00p
|
125.00p
|
122.75p
|
123.50p
|
4,200
|
|
15/09/2025
|
123.00p
|
125.00p
|
122.75p
|
123.50p
|
9,153
|
|
12/09/2025
|
123.00p
|
125.00p
|
123.00p
|
123.00p
|
3,383
|
|
11/09/2025
|
123.00p
|
123.00p
|
122.16p
|
123.00p
|
3,316
|
|
10/09/2025
|
122.00p
|
125.00p
|
121.00p
|
123.00p
|
8,190
|
|
09/09/2025
|
122.00p
|
123.90p
|
121.06p
|
122.00p
|
5,554
|
|
08/09/2025
|
122.00p
|
122.00p
|
121.05p
|
122.00p
|
9,894
|
|
05/09/2025
|
122.00p
|
122.00p
|
121.00p
|
122.00p
|
8,403
|
|
04/09/2025
|
121.00p
|
124.00p
|
120.05p
|
122.00p
|
6,713
|
|
03/09/2025
|
121.00p
|
125.00p
|
121.00p
|
125.00p
|
3,142
|
|
02/09/2025
|
121.00p
|
123.00p
|
119.00p
|
121.00p
|
7,924
|
|
01/09/2025
|
120.50p
|
122.00p
|
120.01p
|
121.00p
|
6,805
|
|
29/08/2025
|
119.50p
|
122.00p
|
119.50p
|
120.50p
|
184
|
|
28/08/2025
|
119.50p
|
122.00p
|
116.00p
|
122.00p
|
11,495
|
|
27/08/2025
|
119.50p
|
122.00p
|
119.50p
|
120.50p
|
775
|
|
26/08/2025
|
119.50p
|
120.00p
|
119.50p
|
120.00p
|
0
|
|
25/08/2025
|
119.50p
|
120.00p
|
119.00p
|
120.00p
|
834
|
|
22/08/2025
|
119.50p
|
120.00p
|
119.00p
|
120.00p
|
834
|
|
21/08/2025
|
119.50p
|
120.00p
|
119.50p
|
120.00p
|
0
|
|
20/08/2025
|
119.50p
|
121.90p
|
119.50p
|
120.00p
|
1,638
|
|
19/08/2025
|
119.50p
|
120.00p
|
119.50p
|
120.00p
|
0
|
|
18/08/2025
|
119.50p
|
121.90p
|
119.50p
|
120.00p
|
20,808
|
|
15/08/2025
|
119.50p
|
120.00p
|
118.00p
|
120.00p
|
2,901
|
|
14/08/2025
|
119.50p
|
122.00p
|
119.50p
|
120.00p
|
3,371
|
|
13/08/2025
|
120.00p
|
123.00p
|
118.00p
|
120.50p
|
8,397
|
|
12/08/2025
|
120.00p
|
122.75p
|
120.00p
|
120.50p
|
5,384
|
|
11/08/2025
|
120.00p
|
123.00p
|
120.00p
|
120.50p
|
11,121
|
|
08/08/2025
|
120.00p
|
122.00p
|
120.00p
|
120.50p
|
21,657
|
|
07/08/2025
|
120.00p
|
123.00p
|
118.00p
|
120.50p
|
5,003
|
|
06/08/2025
|
120.00p
|
121.90p
|
120.00p
|
120.50p
|
8,198
|
|
05/08/2025
|
120.00p
|
125.00p
|
118.00p
|
120.50p
|
9,237
|
|
04/08/2025
|
120.00p
|
123.00p
|
117.00p
|
120.00p
|
3
|
|
01/08/2025
|
120.00p
|
121.90p
|
120.00p
|
120.00p
|
1,150
|
|
31/07/2025
|
120.00p
|
120.00p
|
119.00p
|
120.00p
|
0
|
|
30/07/2025
|
120.00p
|
120.00p
|
119.00p
|
120.00p
|
0
|
|
29/07/2025
|
120.00p
|
122.34p
|
120.00p
|
120.00p
|
2,851
|
|
28/07/2025
|
120.00p
|
122.34p
|
120.00p
|
120.00p
|
9,414
|
|
25/07/2025
|
120.00p
|
122.34p
|
120.00p
|
120.00p
|
6,064
|
|
24/07/2025
|
120.00p
|
122.70p
|
120.00p
|
120.00p
|
9,380
|
|
23/07/2025
|
120.00p
|
122.80p
|
120.00p
|
120.00p
|
4,068
|
|
22/07/2025
|
120.00p
|
122.90p
|
120.00p
|
120.00p
|
260
|
|
21/07/2025
|
122.00p
|
123.00p
|
120.00p
|
120.00p
|
5,086
|
|
18/07/2025
|
120.00p
|
124.00p
|
117.00p
|
120.00p
|
29,697
|
|
17/07/2025
|
120.00p
|
120.00p
|
119.00p
|
120.00p
|
0
|
|
16/07/2025
|
120.00p
|
120.00p
|
119.00p
|
120.00p
|
0
|
|
15/07/2025
|
120.00p
|
123.00p
|
119.88p
|
120.00p
|
10,913
|
|
14/07/2025
|
120.00p
|
120.00p
|
119.86p
|
120.00p
|
6,631
|
|
11/07/2025
|
120.00p
|
123.50p
|
117.00p
|
120.00p
|
20,073
|
|
10/07/2025
|
120.50p
|
123.00p
|
117.00p
|
120.00p
|
9,898
|
|
09/07/2025
|
120.50p
|
123.00p
|
120.50p
|
120.50p
|
99
|
|
08/07/2025
|
120.00p
|
122.00p
|
119.25p
|
120.50p
|
20,867
|
|
07/07/2025
|
119.50p
|
121.95p
|
119.50p
|
119.50p
|
49,526
|
|
04/07/2025
|
119.50p
|
121.90p
|
119.00p
|
119.50p
|
11,527
|
|
03/07/2025
|
118.50p
|
122.00p
|
118.50p
|
119.50p
|
20,423
|
|
02/07/2025
|
118.00p
|
119.88p
|
118.00p
|
118.50p
|
26,433
|
|
01/07/2025
|
118.00p
|
119.88p
|
116.00p
|
118.00p
|
33,477
|
|
30/06/2025
|
118.00p
|
119.88p
|
118.00p
|
118.00p
|
19,250
|
|
27/06/2025
|
118.00p
|
119.88p
|
118.00p
|
118.00p
|
9,699
|
|
26/06/2025
|
117.50p
|
119.00p
|
117.50p
|
118.00p
|
3,921
|
|
25/06/2025
|
117.50p
|
117.50p
|
117.50p
|
117.50p
|
0
|
|
24/06/2025
|
117.50p
|
119.00p
|
117.50p
|
117.50p
|
3,000
|
|
23/06/2025
|
117.50p
|
117.50p
|
117.50p
|
117.50p
|
0
|
|
20/06/2025
|
117.50p
|
119.00p
|
117.50p
|
117.50p
|
842
|
|
19/06/2025
|
117.00p
|
118.80p
|
117.00p
|
117.00p
|
4,450
|
|
18/06/2025
|
117.00p
|
118.80p
|
115.12p
|
117.00p
|
2,321
|
|
17/06/2025
|
117.00p
|
119.00p
|
115.00p
|
117.00p
|
169
|
|
16/06/2025
|
116.50p
|
118.00p
|
115.00p
|
116.50p
|
14,088
|
|
13/06/2025
|
116.50p
|
118.85p
|
115.00p
|
116.50p
|
3,093
|
|
12/06/2025
|
117.00p
|
119.00p
|
114.00p
|
116.50p
|
13,448
|
|
11/06/2025
|
116.00p
|
119.00p
|
114.00p
|
116.50p
|
100,164
|
|
10/06/2025
|
116.00p
|
118.89p
|
113.00p
|
116.00p
|
23,649
|
|
09/06/2025
|
116.00p
|
118.90p
|
116.00p
|
116.00p
|
3,015
|
|
06/06/2025
|
116.00p
|
118.90p
|
116.00p
|
116.00p
|
25,095
|
|
05/06/2025
|
116.00p
|
119.00p
|
116.00p
|
116.00p
|
38,957
|
|
04/06/2025
|
116.00p
|
116.00p
|
116.00p
|
116.00p
|
25,000
|
|
03/06/2025
|
116.00p
|
119.00p
|
116.00p
|
116.00p
|
26,621
|
|
02/06/2025
|
116.00p
|
119.00p
|
116.00p
|
116.00p
|
1,085
|
|
30/05/2025
|
116.00p
|
119.00p
|
116.00p
|
116.00p
|
165
|
|
29/05/2025
|
116.00p
|
119.00p
|
113.00p
|
116.00p
|
2,002
|
|
28/05/2025
|
115.50p
|
119.00p
|
115.50p
|
116.00p
|
58,068
|
|
27/05/2025
|
115.00p
|
117.50p
|
115.00p
|
115.50p
|
19,629
|
|
26/05/2025
|
114.50p
|
114.50p
|
114.50p
|
114.50p
|
25,000
|
|
23/05/2025
|
114.50p
|
114.50p
|
114.50p
|
114.50p
|
25,000
|
|
22/05/2025
|
114.50p
|
114.50p
|
114.50p
|
114.50p
|
25,000
|
|
21/05/2025
|
114.50p
|
117.00p
|
114.50p
|
114.50p
|
37,488
|
|
20/05/2025
|
114.50p
|
117.00p
|
114.00p
|
114.50p
|
36,630
|
|
19/05/2025
|
114.50p
|
114.50p
|
114.00p
|
114.50p
|
25,000
|
|
16/05/2025
|
114.50p
|
117.00p
|
114.00p
|
114.50p
|
25,109
|
|
15/05/2025
|
114.50p
|
114.50p
|
114.50p
|
114.50p
|
0
|
|
14/05/2025
|
114.50p
|
117.00p
|
114.50p
|
114.50p
|
1
|
|
13/05/2025
|
114.50p
|
116.95p
|
114.00p
|
114.50p
|
37,930
|
|
12/05/2025
|
114.50p
|
116.40p
|
114.00p
|
114.50p
|
27,572
|
|
09/05/2025
|
114.50p
|
116.70p
|
114.50p
|
114.50p
|
40
|
|
08/05/2025
|
114.50p
|
117.00p
|
112.00p
|
114.50p
|
25,175
|
|
07/05/2025
|
114.50p
|
114.50p
|
114.50p
|
114.50p
|
0
|
|
06/05/2025
|
114.50p
|
116.70p
|
114.00p
|
114.50p
|
114,426
|
|
05/05/2025
|
114.50p
|
117.00p
|
114.26p
|
114.50p
|
13,636
|