EJF Investments Ltd NPV
(EJFI)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
11/04/2025
|
115.50p
|
115.50p
|
114.00p
|
114.00p
|
25,000
|
|
10/04/2025
|
115.50p
|
118.00p
|
113.00p
|
114.00p
|
16,976
|
|
09/04/2025
|
117.50p
|
119.00p
|
113.00p
|
114.00p
|
18,725
|
|
08/04/2025
|
118.50p
|
118.50p
|
114.00p
|
114.00p
|
21,329
|
|
07/04/2025
|
120.50p
|
122.00p
|
116.00p
|
122.00p
|
29,927
|
|
04/04/2025
|
120.50p
|
122.00p
|
119.11p
|
120.50p
|
18,010
|
|
03/04/2025
|
123.00p
|
125.00p
|
120.00p
|
120.00p
|
50,059
|
|
02/04/2025
|
123.50p
|
124.00p
|
123.00p
|
123.00p
|
806
|
|
01/04/2025
|
123.50p
|
124.75p
|
123.50p
|
123.50p
|
2,444
|
|
31/03/2025
|
124.50p
|
126.00p
|
120.00p
|
124.00p
|
12,539
|
|
28/03/2025
|
124.50p
|
125.00p
|
122.00p
|
124.50p
|
78,600
|
|
27/03/2025
|
124.50p
|
124.50p
|
120.00p
|
124.50p
|
204,000
|
|
26/03/2025
|
123.50p
|
127.00p
|
122.00p
|
124.50p
|
9,490
|
|
25/03/2025
|
123.50p
|
125.90p
|
123.50p
|
123.50p
|
2,703
|
|
24/03/2025
|
123.50p
|
125.50p
|
123.50p
|
123.50p
|
8,783
|
|
21/03/2025
|
123.50p
|
126.00p
|
121.00p
|
123.50p
|
5,675
|
|
20/03/2025
|
123.50p
|
125.50p
|
123.50p
|
123.50p
|
1,916
|
|
19/03/2025
|
123.50p
|
125.00p
|
123.50p
|
123.50p
|
6,000
|
|
18/03/2025
|
123.50p
|
125.20p
|
123.50p
|
123.50p
|
2,400
|
|
17/03/2025
|
123.50p
|
125.50p
|
123.50p
|
123.50p
|
9,172
|
|
14/03/2025
|
123.50p
|
129.00p
|
123.50p
|
125.00p
|
4,026
|
|
13/03/2025
|
122.50p
|
126.00p
|
122.50p
|
126.00p
|
40,730
|
|
12/03/2025
|
121.50p
|
125.00p
|
120.50p
|
122.50p
|
13,174
|
|
11/03/2025
|
121.50p
|
121.50p
|
121.50p
|
121.50p
|
0
|
|
10/03/2025
|
120.50p
|
124.00p
|
120.50p
|
121.50p
|
1
|
|
07/03/2025
|
120.50p
|
122.50p
|
120.00p
|
120.50p
|
32,126
|
|
06/03/2025
|
119.50p
|
123.00p
|
118.00p
|
120.50p
|
13,161
|
|
05/03/2025
|
119.50p
|
119.50p
|
119.50p
|
119.50p
|
0
|
|
04/03/2025
|
119.50p
|
122.50p
|
119.50p
|
119.50p
|
2,642
|
|
03/03/2025
|
119.50p
|
120.79p
|
119.50p
|
119.50p
|
52,500
|
|
28/02/2025
|
119.50p
|
124.00p
|
116.55p
|
119.50p
|
10,418
|
|
27/02/2025
|
120.00p
|
124.00p
|
118.66p
|
120.00p
|
114,598
|
|
26/02/2025
|
120.00p
|
120.00p
|
120.00p
|
120.00p
|
0
|
|
25/02/2025
|
120.00p
|
123.95p
|
120.00p
|
120.00p
|
1,000
|
|
24/02/2025
|
120.00p
|
120.00p
|
118.55p
|
120.00p
|
2,000
|
|
21/02/2025
|
118.50p
|
122.90p
|
118.50p
|
120.00p
|
2,800
|
|
20/02/2025
|
120.00p
|
122.95p
|
118.50p
|
118.50p
|
95,478
|
|
19/02/2025
|
120.50p
|
127.00p
|
120.00p
|
120.00p
|
43,898
|
|
18/02/2025
|
120.00p
|
127.00p
|
120.00p
|
127.00p
|
26,931
|
|
17/02/2025
|
118.50p
|
125.00p
|
118.50p
|
120.00p
|
322,714
|
|
14/02/2025
|
119.00p
|
124.00p
|
119.00p
|
119.00p
|
8,352
|
|
13/02/2025
|
119.00p
|
122.90p
|
114.00p
|
119.00p
|
7,958
|
|
12/02/2025
|
119.00p
|
119.00p
|
119.00p
|
119.00p
|
0
|
|
11/02/2025
|
119.00p
|
124.00p
|
114.00p
|
119.00p
|
125
|
|
10/02/2025
|
117.00p
|
124.00p
|
113.00p
|
123.00p
|
19,295
|
|
07/02/2025
|
117.00p
|
121.90p
|
117.00p
|
117.00p
|
17,236
|
|
06/02/2025
|
117.00p
|
120.00p
|
117.00p
|
120.00p
|
1,340
|
|
05/02/2025
|
120.00p
|
120.00p
|
115.10p
|
120.00p
|
695
|
|
04/02/2025
|
120.00p
|
121.00p
|
115.00p
|
120.00p
|
50,529
|
|
03/02/2025
|
124.50p
|
128.00p
|
115.00p
|
120.50p
|
60,902
|
|
31/01/2025
|
124.50p
|
125.40p
|
118.00p
|
118.00p
|
4,138
|
|
30/01/2025
|
124.50p
|
126.75p
|
124.50p
|
124.50p
|
4,853
|
|
29/01/2025
|
125.00p
|
127.50p
|
125.00p
|
125.00p
|
25,957
|
|
28/01/2025
|
125.00p
|
128.50p
|
125.00p
|
125.00p
|
1,848
|
|
27/01/2025
|
125.00p
|
128.50p
|
125.00p
|
125.00p
|
1,867
|
|
24/01/2025
|
126.50p
|
128.50p
|
120.00p
|
120.00p
|
12,046
|
|
23/01/2025
|
127.50p
|
127.50p
|
124.00p
|
126.50p
|
9,846
|
|
22/01/2025
|
127.50p
|
128.67p
|
127.50p
|
127.50p
|
0
|
|
21/01/2025
|
127.50p
|
127.50p
|
122.00p
|
127.50p
|
2,588
|
|
20/01/2025
|
127.50p
|
129.00p
|
125.10p
|
127.50p
|
8,424
|
|
17/01/2025
|
126.50p
|
128.50p
|
126.50p
|
126.50p
|
675
|
|
16/01/2025
|
126.50p
|
129.00p
|
124.00p
|
126.50p
|
38
|
|
15/01/2025
|
126.50p
|
128.50p
|
125.10p
|
126.50p
|
19,940
|
|
14/01/2025
|
126.50p
|
129.00p
|
124.00p
|
126.50p
|
46,269
|
|
13/01/2025
|
125.50p
|
128.79p
|
124.00p
|
126.50p
|
20,968
|
|
10/01/2025
|
125.50p
|
128.71p
|
122.00p
|
125.50p
|
9,884
|
|
09/01/2025
|
123.00p
|
128.71p
|
122.00p
|
125.50p
|
41,924
|
|
08/01/2025
|
119.00p
|
127.59p
|
115.00p
|
123.00p
|
39,548
|
|
07/01/2025
|
119.00p
|
122.90p
|
119.00p
|
119.00p
|
4,774
|
|
06/01/2025
|
119.00p
|
122.88p
|
119.00p
|
119.00p
|
21,117
|
|
03/01/2025
|
120.00p
|
125.00p
|
118.00p
|
119.00p
|
17,921
|
|
02/01/2025
|
120.00p
|
120.00p
|
120.00p
|
120.00p
|
0
|
|
01/01/2025
|
120.00p
|
123.10p
|
120.00p
|
120.00p
|
4,204
|
|
31/12/2024
|
120.00p
|
123.10p
|
120.00p
|
120.00p
|
4,204
|
|
30/12/2024
|
120.00p
|
120.00p
|
116.00p
|
120.00p
|
3,000
|
|
27/12/2024
|
120.00p
|
122.86p
|
120.00p
|
120.00p
|
9,345
|
|
26/12/2024
|
120.00p
|
124.00p
|
116.00p
|
120.00p
|
2,676
|
|
25/12/2024
|
120.00p
|
124.00p
|
116.00p
|
120.00p
|
2,676
|
|
24/12/2024
|
120.00p
|
124.00p
|
116.00p
|
120.00p
|
2,676
|
|
23/12/2024
|
117.00p
|
124.00p
|
116.16p
|
120.00p
|
8,557
|
|
20/12/2024
|
119.00p
|
122.00p
|
114.00p
|
122.00p
|
11,920
|
|
19/12/2024
|
119.00p
|
119.00p
|
119.00p
|
119.00p
|
0
|
|
18/12/2024
|
121.00p
|
123.88p
|
115.00p
|
119.00p
|
7,594
|
|
17/12/2024
|
121.00p
|
125.00p
|
120.00p
|
120.00p
|
2,783
|
|
16/12/2024
|
121.50p
|
125.00p
|
117.00p
|
120.00p
|
14,479
|
|
13/12/2024
|
119.00p
|
125.00p
|
118.00p
|
121.50p
|
16,796
|
|
12/12/2024
|
117.50p
|
123.00p
|
115.77p
|
119.00p
|
3,760
|
|
11/12/2024
|
117.50p
|
117.50p
|
115.77p
|
117.50p
|
4,600
|
|
10/12/2024
|
117.00p
|
121.00p
|
114.00p
|
117.50p
|
10,881
|
|
09/12/2024
|
114.00p
|
121.00p
|
114.00p
|
117.00p
|
1,589
|
|
06/12/2024
|
114.00p
|
118.00p
|
114.00p
|
114.00p
|
13,505
|
|
05/12/2024
|
114.00p
|
118.00p
|
112.00p
|
114.00p
|
17,668
|
|
04/12/2024
|
114.00p
|
118.00p
|
110.00p
|
114.00p
|
131
|
|
03/12/2024
|
114.00p
|
117.00p
|
114.00p
|
114.00p
|
7,923
|
|
02/12/2024
|
114.00p
|
118.00p
|
110.00p
|
114.00p
|
8,508
|
|
29/11/2024
|
114.00p
|
117.60p
|
111.32p
|
114.00p
|
20,674
|
|
28/11/2024
|
113.00p
|
115.00p
|
111.65p
|
112.50p
|
16,779
|
|
27/11/2024
|
112.50p
|
115.00p
|
112.50p
|
113.00p
|
1,500
|
|
26/11/2024
|
112.00p
|
112.00p
|
112.00p
|
112.00p
|
0
|
|
25/11/2024
|
112.50p
|
112.50p
|
110.20p
|
112.00p
|
2,000
|
|
22/11/2024
|
112.50p
|
112.50p
|
110.20p
|
112.50p
|
3,081
|
|
21/11/2024
|
112.50p
|
112.78p
|
112.50p
|
112.50p
|
4,430
|
|
20/11/2024
|
112.50p
|
112.50p
|
110.00p
|
112.00p
|
100,819
|
|
19/11/2024
|
112.50p
|
112.50p
|
112.00p
|
112.00p
|
30,000
|
|
18/11/2024
|
112.50p
|
113.00p
|
110.20p
|
112.50p
|
20,088
|
|
15/11/2024
|
112.50p
|
112.50p
|
110.20p
|
112.50p
|
9,333
|
|
14/11/2024
|
112.50p
|
113.20p
|
110.20p
|
112.50p
|
4,254
|
|
13/11/2024
|
112.50p
|
113.33p
|
112.50p
|
112.50p
|
0
|
|
12/11/2024
|
112.50p
|
113.20p
|
110.20p
|
112.50p
|
23,851
|
|
11/11/2024
|
112.50p
|
112.50p
|
111.00p
|
112.50p
|
3,162
|
|
08/11/2024
|
111.50p
|
112.50p
|
111.50p
|
112.50p
|
13,203
|
|
07/11/2024
|
113.50p
|
113.50p
|
110.00p
|
111.50p
|
12,932
|
|
06/11/2024
|
114.50p
|
117.00p
|
114.50p
|
114.50p
|
2,193
|
|
05/11/2024
|
114.50p
|
114.50p
|
114.50p
|
114.50p
|
0
|
|
04/11/2024
|
114.50p
|
116.75p
|
114.50p
|
114.50p
|
240
|
|
01/11/2024
|
114.50p
|
115.50p
|
112.51p
|
114.50p
|
6,947
|
|
31/10/2024
|
114.50p
|
115.50p
|
112.50p
|
114.50p
|
11,317
|
|
30/10/2024
|
114.50p
|
114.50p
|
114.50p
|
114.50p
|
0
|
|
29/10/2024
|
113.50p
|
116.50p
|
112.50p
|
114.50p
|
21,813
|
|
28/10/2024
|
113.50p
|
113.50p
|
113.50p
|
113.50p
|
0
|
|
25/10/2024
|
112.50p
|
114.00p
|
112.50p
|
113.50p
|
17,139
|
|
24/10/2024
|
112.00p
|
118.00p
|
112.00p
|
112.00p
|
12,138
|
|
23/10/2024
|
112.00p
|
112.00p
|
110.50p
|
112.00p
|
29,110
|
|
22/10/2024
|
112.00p
|
113.00p
|
112.00p
|
112.00p
|
916
|
|
21/10/2024
|
112.00p
|
114.00p
|
112.00p
|
112.00p
|
3,657
|
|
18/10/2024
|
112.50p
|
114.00p
|
111.00p
|
112.00p
|
21,665
|
|
17/10/2024
|
112.00p
|
115.00p
|
112.00p
|
112.50p
|
10,792
|
|
16/10/2024
|
112.50p
|
114.50p
|
110.00p
|
112.00p
|
48,479
|
|
15/10/2024
|
112.00p
|
115.00p
|
112.00p
|
112.50p
|
35,254
|
|
14/10/2024
|
112.00p
|
112.00p
|
112.00p
|
112.00p
|
0
|