EKF Diagnostics Holdings
(EKF)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
31/10/2025
|
26.50p
|
27.00p
|
26.20p
|
26.35p
|
349,682
|
|
30/10/2025
|
26.50p
|
26.46p
|
26.00p
|
26.05p
|
461,527
|
|
29/10/2025
|
26.50p
|
26.68p
|
25.85p
|
26.50p
|
997,490
|
|
27/10/2025
|
26.00p
|
26.40p
|
25.56p
|
26.40p
|
663,667
|
|
24/10/2025
|
27.10p
|
28.23p
|
23.60p
|
26.00p
|
2,871,890
|
|
23/10/2025
|
28.00p
|
28.90p
|
27.10p
|
27.95p
|
293,145
|
|
22/10/2025
|
27.10p
|
28.50p
|
27.10p
|
27.10p
|
577,130
|
|
21/10/2025
|
27.70p
|
28.60p
|
27.27p
|
28.00p
|
28,359
|
|
20/10/2025
|
27.50p
|
28.60p
|
27.00p
|
27.60p
|
1,258,758
|
|
17/10/2025
|
27.50p
|
28.00p
|
27.50p
|
27.50p
|
1,561,206
|
|
16/10/2025
|
28.40p
|
28.71p
|
27.50p
|
28.05p
|
1,886,145
|
|
15/10/2025
|
28.70p
|
29.70p
|
28.16p
|
28.70p
|
73,970
|
|
14/10/2025
|
28.00p
|
29.21p
|
28.00p
|
28.50p
|
1,561,312
|
|
13/10/2025
|
29.00p
|
29.98p
|
28.35p
|
28.55p
|
77,900
|
|
10/10/2025
|
29.00p
|
29.96p
|
28.80p
|
28.80p
|
148,286
|
|
09/10/2025
|
29.00p
|
30.70p
|
29.00p
|
30.50p
|
2,018,459
|
|
08/10/2025
|
30.10p
|
30.36p
|
29.40p
|
29.40p
|
158,342
|
|
07/10/2025
|
30.40p
|
31.70p
|
30.37p
|
31.00p
|
47,018
|
|
06/10/2025
|
30.20p
|
31.70p
|
29.41p
|
30.10p
|
950,159
|
|
03/10/2025
|
30.70p
|
31.80p
|
29.46p
|
30.20p
|
610,196
|
|
02/10/2025
|
29.00p
|
31.42p
|
29.00p
|
30.50p
|
244,495
|
|
01/10/2025
|
29.90p
|
30.80p
|
29.10p
|
29.90p
|
454
|
|
30/09/2025
|
30.00p
|
30.80p
|
29.03p
|
30.00p
|
223,706
|
|
29/09/2025
|
29.90p
|
30.90p
|
29.00p
|
29.90p
|
2,205
|
|
26/09/2025
|
29.90p
|
30.47p
|
29.19p
|
29.90p
|
555,791
|
|
25/09/2025
|
29.40p
|
30.80p
|
29.32p
|
29.90p
|
2,155,167
|
|
24/09/2025
|
30.80p
|
30.80p
|
29.23p
|
29.80p
|
58,111
|
|
23/09/2025
|
29.80p
|
29.80p
|
29.30p
|
29.80p
|
47,319
|
|
22/09/2025
|
29.00p
|
30.53p
|
29.00p
|
29.00p
|
446,983
|
|
19/09/2025
|
30.00p
|
30.15p
|
29.79p
|
30.00p
|
36,063
|
|
18/09/2025
|
30.00p
|
30.80p
|
29.87p
|
30.00p
|
2,619,296
|
|
17/09/2025
|
29.60p
|
30.80p
|
30.00p
|
30.30p
|
285,468
|
|
16/09/2025
|
30.90p
|
30.90p
|
29.00p
|
29.90p
|
1,171,014
|
|
15/09/2025
|
29.60p
|
30.80p
|
29.00p
|
29.00p
|
318,883
|
|
12/09/2025
|
29.30p
|
30.18p
|
29.20p
|
29.30p
|
95,845
|
|
11/09/2025
|
30.90p
|
30.90p
|
29.00p
|
29.00p
|
139,386
|
|
10/09/2025
|
29.60p
|
30.45p
|
29.50p
|
29.60p
|
97,053
|
|
09/09/2025
|
31.00p
|
31.90p
|
29.50p
|
29.50p
|
95,496
|
|
08/09/2025
|
30.40p
|
32.00p
|
30.40p
|
31.10p
|
107,417
|
|
05/09/2025
|
30.80p
|
32.00p
|
30.80p
|
30.80p
|
99,344
|
|
04/09/2025
|
31.10p
|
32.00p
|
31.00p
|
31.50p
|
25,737
|
|
03/09/2025
|
31.10p
|
31.90p
|
31.00p
|
31.90p
|
125,938
|
|
02/09/2025
|
30.70p
|
31.52p
|
30.20p
|
31.00p
|
295,083
|
|
01/09/2025
|
29.50p
|
31.00p
|
28.87p
|
30.70p
|
5,001,767
|
|
29/08/2025
|
29.00p
|
29.43p
|
28.60p
|
29.20p
|
124,090
|
|
28/08/2025
|
29.50p
|
29.50p
|
28.96p
|
29.25p
|
68,078
|
|
27/08/2025
|
29.50p
|
29.50p
|
28.54p
|
29.50p
|
254,423
|
|
26/08/2025
|
28.60p
|
29.40p
|
27.94p
|
28.50p
|
360,318
|
|
25/08/2025
|
26.40p
|
27.41p
|
26.48p
|
27.05p
|
15,460
|
|
22/08/2025
|
26.40p
|
27.41p
|
26.48p
|
27.05p
|
15,460
|
|
21/08/2025
|
26.40p
|
27.90p
|
26.10p
|
26.55p
|
95,404
|
|
20/08/2025
|
26.30p
|
27.10p
|
25.90p
|
25.90p
|
381,941
|
|
19/08/2025
|
27.10p
|
28.60p
|
26.50p
|
27.05p
|
83,564
|
|
18/08/2025
|
28.00p
|
28.86p
|
27.00p
|
27.75p
|
117,331
|
|
15/08/2025
|
28.10p
|
29.80p
|
28.82p
|
28.95p
|
37,483
|
|
14/08/2025
|
28.10p
|
28.95p
|
28.10p
|
28.95p
|
22,136
|
|
13/08/2025
|
29.70p
|
29.90p
|
28.00p
|
28.00p
|
71,124
|
|
12/08/2025
|
28.60p
|
30.00p
|
28.48p
|
29.35p
|
152,737
|
|
11/08/2025
|
28.40p
|
30.00p
|
28.40p
|
29.20p
|
93,136
|
|
08/08/2025
|
28.40p
|
30.10p
|
28.40p
|
30.10p
|
40,826
|
|
07/08/2025
|
28.50p
|
30.10p
|
28.50p
|
30.10p
|
525,589
|
|
06/08/2025
|
29.00p
|
30.10p
|
28.30p
|
28.30p
|
82,818
|
|
05/08/2025
|
29.80p
|
31.20p
|
29.20p
|
29.40p
|
344,300
|
|
04/08/2025
|
29.80p
|
31.30p
|
29.80p
|
30.30p
|
304,838
|
|
01/08/2025
|
29.80p
|
31.00p
|
29.69p
|
31.00p
|
133,393
|
|
31/07/2025
|
30.00p
|
31.00p
|
28.50p
|
31.00p
|
496,963
|
|
30/07/2025
|
30.00p
|
31.00p
|
28.50p
|
29.20p
|
496,963
|
|
29/07/2025
|
27.40p
|
30.10p
|
26.00p
|
29.10p
|
1,427,501
|
|
28/07/2025
|
26.70p
|
28.00p
|
26.60p
|
28.00p
|
199,902
|
|
25/07/2025
|
26.70p
|
26.90p
|
26.34p
|
26.50p
|
37,747
|
|
24/07/2025
|
26.30p
|
27.40p
|
25.90p
|
26.80p
|
251,231
|
|
23/07/2025
|
26.40p
|
26.75p
|
26.00p
|
26.40p
|
204,644
|
|
22/07/2025
|
27.20p
|
27.50p
|
26.43p
|
26.70p
|
95,891
|
|
21/07/2025
|
27.20p
|
27.40p
|
26.10p
|
26.70p
|
203,773
|
|
18/07/2025
|
26.80p
|
27.04p
|
26.00p
|
26.20p
|
479,713
|
|
17/07/2025
|
26.20p
|
27.06p
|
26.75p
|
26.75p
|
536,953
|
|
16/07/2025
|
26.20p
|
27.40p
|
26.20p
|
26.20p
|
258,250
|
|
15/07/2025
|
26.00p
|
27.50p
|
25.80p
|
26.00p
|
77,766
|
|
14/07/2025
|
26.10p
|
26.70p
|
26.00p
|
26.70p
|
957
|
|
11/07/2025
|
26.10p
|
27.08p
|
26.00p
|
26.00p
|
180,536
|
|
10/07/2025
|
27.00p
|
27.00p
|
26.00p
|
26.00p
|
82,834
|
|
09/07/2025
|
27.00p
|
27.02p
|
26.26p
|
27.00p
|
23,009
|
|
08/07/2025
|
26.10p
|
27.40p
|
26.55p
|
26.55p
|
17,011
|
|
07/07/2025
|
26.10p
|
27.40p
|
26.10p
|
27.00p
|
26,125
|
|
04/07/2025
|
27.00p
|
27.40p
|
26.10p
|
26.75p
|
185,240
|
|
03/07/2025
|
26.20p
|
27.30p
|
26.00p
|
26.00p
|
148,708
|
|
02/07/2025
|
26.20p
|
27.50p
|
26.20p
|
26.20p
|
35,989
|
|
01/07/2025
|
26.90p
|
27.50p
|
26.30p
|
26.40p
|
1,231,707
|
|
30/06/2025
|
26.90p
|
27.50p
|
26.30p
|
26.80p
|
941,975
|
|
27/06/2025
|
27.40p
|
27.50p
|
26.30p
|
26.90p
|
38,770
|
|
26/06/2025
|
27.40p
|
27.50p
|
26.30p
|
26.90p
|
140,833
|
|
25/06/2025
|
26.50p
|
27.50p
|
26.50p
|
26.50p
|
67,564
|
|
24/06/2025
|
26.50p
|
27.00p
|
25.90p
|
26.50p
|
201,769
|
|
23/06/2025
|
26.50p
|
27.00p
|
26.27p
|
26.45p
|
3,930
|
|
20/06/2025
|
26.50p
|
27.00p
|
26.20p
|
26.50p
|
537,194
|
|
19/06/2025
|
26.30p
|
26.30p
|
26.00p
|
26.30p
|
17,270
|
|
18/06/2025
|
26.00p
|
26.90p
|
26.00p
|
26.50p
|
121,766
|
|
17/06/2025
|
25.90p
|
25.90p
|
25.90p
|
25.90p
|
20,041
|
|
16/06/2025
|
26.50p
|
26.50p
|
26.21p
|
26.50p
|
53,992
|
|
13/06/2025
|
26.50p
|
26.90p
|
26.00p
|
26.30p
|
128,470
|
|
12/06/2025
|
26.10p
|
26.90p
|
25.91p
|
26.50p
|
85,920
|
|
11/06/2025
|
26.90p
|
27.00p
|
25.90p
|
26.20p
|
83,515
|
|
10/06/2025
|
27.00p
|
27.00p
|
25.90p
|
26.45p
|
9,794
|
|
09/06/2025
|
27.00p
|
27.00p
|
25.90p
|
26.70p
|
208,008
|
|
06/06/2025
|
27.00p
|
27.00p
|
25.80p
|
27.00p
|
324,104
|
|
05/06/2025
|
26.00p
|
26.90p
|
25.36p
|
26.45p
|
176,071
|
|
04/06/2025
|
26.00p
|
26.80p
|
25.60p
|
26.00p
|
48,890
|
|
03/06/2025
|
25.60p
|
26.80p
|
25.60p
|
25.60p
|
19,318
|
|
02/06/2025
|
25.90p
|
26.50p
|
25.00p
|
25.60p
|
247,267
|
|
30/05/2025
|
25.90p
|
25.90p
|
24.10p
|
25.00p
|
263
|
|
29/05/2025
|
25.30p
|
26.00p
|
24.69p
|
25.30p
|
1,289,023
|
|
28/05/2025
|
25.80p
|
25.90p
|
25.36p
|
25.80p
|
165,393
|
|
27/05/2025
|
25.00p
|
25.90p
|
25.00p
|
25.35p
|
1,261,576
|
|
26/05/2025
|
26.10p
|
26.40p
|
23.10p
|
25.30p
|
353,443
|
|
23/05/2025
|
26.10p
|
26.40p
|
23.10p
|
25.30p
|
353,443
|
|
22/05/2025
|
26.10p
|
27.00p
|
26.10p
|
27.00p
|
58,943
|
|
21/05/2025
|
26.10p
|
26.85p
|
26.10p
|
26.10p
|
13,739
|
|
20/05/2025
|
25.40p
|
28.47p
|
25.38p
|
26.10p
|
678,997
|
|
19/05/2025
|
25.20p
|
25.52p
|
24.27p
|
25.00p
|
140,215
|
|
16/05/2025
|
25.10p
|
25.80p
|
23.00p
|
25.80p
|
778,886
|
|
15/05/2025
|
24.70p
|
27.00p
|
24.00p
|
25.00p
|
318,646
|
|
14/05/2025
|
20.10p
|
26.90p
|
19.80p
|
25.20p
|
2,253,336
|
|
13/05/2025
|
20.50p
|
20.50p
|
19.00p
|
19.80p
|
283,765
|
|
12/05/2025
|
21.50p
|
22.80p
|
20.00p
|
20.40p
|
1,011,928
|
|
09/05/2025
|
22.70p
|
22.70p
|
21.20p
|
21.40p
|
80,181
|
|
08/05/2025
|
22.80p
|
22.80p
|
21.00p
|
22.00p
|
1,477,836
|
|
07/05/2025
|
21.00p
|
22.80p
|
20.60p
|
20.60p
|
1,310,203
|
|
06/05/2025
|
20.80p
|
22.70p
|
20.80p
|
20.80p
|
33,603
|
|
05/05/2025
|
20.80p
|
22.80p
|
20.80p
|
21.00p
|
494,730
|