Lyxor Index Fund Lyxor Msci Future Mobility ESG Filtered
(ELCR)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
1,572.20p
|
1,578.80p
|
1,572.00p
|
1,578.80p
|
2,067
|
|
15/05/2025
|
1,556.80p
|
1,576.60p
|
1,556.80p
|
1,565.10p
|
139
|
|
14/05/2025
|
1,580.40p
|
1,580.40p
|
1,559.60p
|
1,565.60p
|
27
|
|
13/05/2025
|
1,552.00p
|
1,552.00p
|
1,546.84p
|
1,551.10p
|
687
|
|
12/05/2025
|
1,510.00p
|
1,531.80p
|
1,510.00p
|
1,525.40p
|
581
|
|
09/05/2025
|
1,450.00p
|
1,476.50p
|
1,381.70p
|
1,460.90p
|
0
|
|
08/05/2025
|
1,450.00p
|
1,454.00p
|
1,442.20p
|
1,451.70p
|
313
|
|
07/05/2025
|
1,428.80p
|
1,428.80p
|
1,419.30p
|
1,419.30p
|
1,531
|
|
06/05/2025
|
1,429.00p
|
1,429.00p
|
1,404.60p
|
1,406.00p
|
939
|
|
05/05/2025
|
1,415.80p
|
1,429.90p
|
1,415.80p
|
1,429.90p
|
1,289
|
|
02/05/2025
|
1,415.80p
|
1,429.90p
|
1,415.80p
|
1,429.90p
|
1,289
|
|
01/05/2025
|
1,411.20p
|
1,420.30p
|
1,411.20p
|
1,420.30p
|
4
|
|
30/04/2025
|
1,365.20p
|
1,369.90p
|
1,359.20p
|
1,369.90p
|
593
|
|
29/04/2025
|
1,398.40p
|
1,406.60p
|
1,395.40p
|
1,401.40p
|
28,237
|
|
28/04/2025
|
1,396.60p
|
1,407.60p
|
1,382.00p
|
1,382.80p
|
110,924
|
|
25/04/2025
|
1,326.80p
|
1,405.00p
|
1,351.70p
|
1,392.40p
|
0
|
|
24/04/2025
|
1,326.80p
|
1,351.70p
|
1,326.80p
|
1,351.70p
|
2,441
|
|
23/04/2025
|
1,343.20p
|
1,347.78p
|
1,327.99p
|
1,342.20p
|
413
|
|
22/04/2025
|
1,277.20p
|
1,297.30p
|
1,275.00p
|
1,297.30p
|
653
|
|
21/04/2025
|
1,315.60p
|
1,315.60p
|
1,302.10p
|
1,302.10p
|
163
|
|
18/04/2025
|
1,315.60p
|
1,315.60p
|
1,302.10p
|
1,302.10p
|
163
|
|
17/04/2025
|
1,315.60p
|
1,315.60p
|
1,302.10p
|
1,302.10p
|
163
|
|
16/04/2025
|
1,298.80p
|
1,314.00p
|
1,292.40p
|
1,314.00p
|
680
|
|
15/04/2025
|
1,326.40p
|
1,334.63p
|
1,330.30p
|
1,330.30p
|
1
|
|
14/04/2025
|
1,326.40p
|
1,336.80p
|
1,314.60p
|
1,314.60p
|
16,046
|
|
11/04/2025
|
1,289.60p
|
1,300.00p
|
1,287.20p
|
1,291.00p
|
19,515
|
|
10/04/2025
|
1,291.00p
|
1,311.04p
|
1,294.30p
|
1,294.30p
|
5
|
|
09/04/2025
|
1,291.00p
|
1,240.48p
|
1,230.80p
|
1,230.80p
|
2
|
|
08/04/2025
|
1,291.00p
|
1,312.80p
|
1,266.30p
|
1,280.00p
|
386
|
|
07/04/2025
|
1,166.20p
|
1,236.00p
|
1,162.40p
|
1,217.40p
|
725
|
|
04/04/2025
|
1,282.00p
|
1,282.00p
|
1,237.80p
|
1,244.60p
|
7,092
|
|
03/04/2025
|
1,391.20p
|
1,340.26p
|
1,319.80p
|
1,319.80p
|
377
|
|
02/04/2025
|
1,391.20p
|
1,405.40p
|
1,390.11p
|
1,405.40p
|
5
|
|
01/04/2025
|
1,391.20p
|
1,397.00p
|
1,374.08p
|
1,397.00p
|
54
|
|
31/03/2025
|
1,423.00p
|
1,366.50p
|
1,364.77p
|
1,366.50p
|
2
|
|
28/03/2025
|
1,423.00p
|
1,423.00p
|
1,393.70p
|
1,393.70p
|
239
|
|
27/03/2025
|
1,409.60p
|
1,454.50p
|
1,439.30p
|
1,439.30p
|
2
|
|
26/03/2025
|
1,409.60p
|
1,488.00p
|
1,458.30p
|
1,458.30p
|
0
|
|
25/03/2025
|
1,409.60p
|
1,477.52p
|
1,471.90p
|
1,471.90p
|
1,257
|
|
24/03/2025
|
1,409.60p
|
1,488.70p
|
1,438.00p
|
1,471.60p
|
0
|
|
21/03/2025
|
1,409.60p
|
1,438.00p
|
1,418.60p
|
1,438.00p
|
6
|
|
20/03/2025
|
1,409.60p
|
1,437.50p
|
1,424.30p
|
1,424.30p
|
5
|
|
19/03/2025
|
1,409.60p
|
1,423.80p
|
1,418.11p
|
1,423.80p
|
7
|
|
18/03/2025
|
1,409.60p
|
1,412.50p
|
1,401.84p
|
1,412.50p
|
6,172
|
|
17/03/2025
|
1,422.80p
|
1,426.76p
|
1,421.90p
|
1,421.90p
|
1,087
|
|
14/03/2025
|
1,406.40p
|
1,442.00p
|
1,398.30p
|
1,425.40p
|
0
|
|
13/03/2025
|
1,406.40p
|
1,410.37p
|
1,403.50p
|
1,403.50p
|
2
|
|
12/03/2025
|
1,406.40p
|
1,419.20p
|
1,400.00p
|
1,419.20p
|
20
|
|
11/03/2025
|
1,402.80p
|
1,412.20p
|
1,386.63p
|
1,387.50p
|
1,079
|
|
10/03/2025
|
1,433.40p
|
1,433.80p
|
1,409.58p
|
1,410.90p
|
7,019
|
|
07/03/2025
|
1,484.40p
|
1,459.18p
|
1,434.20p
|
1,434.20p
|
3
|
|
06/03/2025
|
1,484.40p
|
1,484.40p
|
1,465.42p
|
1,470.40p
|
6,297
|
|
05/03/2025
|
1,449.40p
|
1,459.94p
|
1,448.30p
|
1,448.30p
|
25
|
|
04/03/2025
|
1,432.20p
|
1,433.60p
|
1,419.80p
|
1,419.80p
|
569
|
|
03/03/2025
|
1,540.60p
|
1,541.40p
|
1,518.90p
|
1,519.00p
|
9
|
|
28/02/2025
|
1,558.20p
|
1,517.30p
|
1,507.10p
|
1,517.30p
|
5
|
|
27/02/2025
|
1,558.20p
|
1,552.20p
|
1,535.80p
|
1,552.20p
|
250
|
|
26/02/2025
|
1,558.20p
|
1,566.82p
|
1,555.40p
|
1,560.80p
|
948
|
|
25/02/2025
|
1,573.40p
|
1,573.40p
|
1,525.50p
|
1,525.50p
|
4
|
|
24/02/2025
|
1,609.40p
|
1,609.60p
|
1,586.49p
|
1,595.70p
|
14,550
|
|
21/02/2025
|
1,651.80p
|
1,651.70p
|
1,635.90p
|
1,635.90p
|
143
|
|
20/02/2025
|
1,651.80p
|
1,651.80p
|
1,641.30p
|
1,641.30p
|
1
|
|
19/02/2025
|
1,649.80p
|
1,660.60p
|
1,651.80p
|
1,660.60p
|
60
|
|
18/02/2025
|
1,649.80p
|
1,661.60p
|
1,644.50p
|
1,656.40p
|
0
|
|
17/02/2025
|
1,649.80p
|
1,649.80p
|
1,646.70p
|
1,646.70p
|
8,228
|
|
14/02/2025
|
1,608.80p
|
1,649.80p
|
1,622.90p
|
1,633.00p
|
0
|
|
13/02/2025
|
1,608.80p
|
1,622.90p
|
1,608.80p
|
1,622.90p
|
5,744
|
|
12/02/2025
|
1,577.80p
|
1,594.10p
|
1,573.00p
|
1,594.10p
|
6,493
|
|
11/02/2025
|
1,621.80p
|
1,607.60p
|
1,607.30p
|
1,607.30p
|
1
|
|
10/02/2025
|
1,621.80p
|
1,629.20p
|
1,621.80p
|
1,629.20p
|
1
|
|
07/02/2025
|
1,581.80p
|
1,618.00p
|
1,617.70p
|
1,617.70p
|
3
|
|
06/02/2025
|
1,581.80p
|
1,591.40p
|
1,581.80p
|
1,571.40p
|
2
|
|
05/02/2025
|
1,586.00p
|
1,586.00p
|
1,567.80p
|
1,571.40p
|
16,793
|
|
04/02/2025
|
1,569.20p
|
1,586.20p
|
1,566.60p
|
1,569.80p
|
18,120
|
|
03/02/2025
|
1,572.20p
|
1,579.60p
|
1,528.40p
|
1,569.80p
|
437
|
|
31/01/2025
|
1,610.00p
|
1,634.20p
|
1,606.00p
|
1,629.10p
|
24,921
|
|
30/01/2025
|
1,597.40p
|
1,601.40p
|
1,571.40p
|
1,589.10p
|
0
|
|
29/01/2025
|
1,597.40p
|
1,595.80p
|
1,580.20p
|
1,580.20p
|
11
|
|
28/01/2025
|
1,597.40p
|
1,581.20p
|
1,574.00p
|
1,574.00p
|
1
|
|
27/01/2025
|
1,597.40p
|
1,616.20p
|
1,597.40p
|
1,602.60p
|
272
|
|
24/01/2025
|
1,672.60p
|
1,676.40p
|
1,671.30p
|
1,671.30p
|
5,611
|
|
23/01/2025
|
1,666.80p
|
1,678.80p
|
1,674.40p
|
1,678.40p
|
3
|
|
22/01/2025
|
1,666.80p
|
1,686.20p
|
1,679.20p
|
1,686.20p
|
3
|
|
21/01/2025
|
1,666.80p
|
1,664.50p
|
1,656.20p
|
1,664.50p
|
1
|
|
20/01/2025
|
1,666.80p
|
1,691.60p
|
1,685.90p
|
1,685.90p
|
1
|
|
17/01/2025
|
1,666.80p
|
1,685.00p
|
1,674.40p
|
1,685.00p
|
149
|
|
16/01/2025
|
1,666.80p
|
1,667.60p
|
1,652.40p
|
1,650.50p
|
11,770
|
|
15/01/2025
|
1,619.00p
|
1,650.50p
|
1,619.00p
|
1,650.50p
|
61
|
|
14/01/2025
|
1,602.00p
|
1,641.20p
|
1,624.60p
|
1,606.10p
|
2
|
|
13/01/2025
|
1,602.00p
|
1,613.00p
|
1,600.20p
|
1,606.10p
|
12,368
|
|
10/01/2025
|
1,619.20p
|
1,619.40p
|
1,599.80p
|
1,613.30p
|
311
|
|
09/01/2025
|
1,639.80p
|
1,628.10p
|
1,619.80p
|
1,628.10p
|
24
|
|
08/01/2025
|
1,639.80p
|
1,639.80p
|
1,626.80p
|
1,626.80p
|
5,671
|
|
07/01/2025
|
1,668.00p
|
1,668.00p
|
1,642.90p
|
1,642.90p
|
5,397
|
|
06/01/2025
|
1,650.20p
|
1,672.60p
|
1,649.20p
|
1,669.40p
|
1,471
|
|
03/01/2025
|
1,606.40p
|
1,626.00p
|
1,606.40p
|
1,626.00p
|
9
|
|
02/01/2025
|
1,601.20p
|
1,605.00p
|
1,597.60p
|
1,605.00p
|
10,759
|
|
01/01/2025
|
1,603.40p
|
1,618.00p
|
1,596.19p
|
1,610.40p
|
36
|
|
31/12/2024
|
1,603.40p
|
1,618.00p
|
1,596.19p
|
1,610.40p
|
36
|
|
30/12/2024
|
1,603.40p
|
1,606.20p
|
1,601.00p
|
1,606.20p
|
3
|
|
27/12/2024
|
1,603.40p
|
1,623.50p
|
1,611.80p
|
1,623.50p
|
20
|
|
26/12/2024
|
1,603.40p
|
1,624.70p
|
1,616.60p
|
1,624.70p
|
2
|
|
25/12/2024
|
1,603.40p
|
1,624.70p
|
1,616.60p
|
1,624.70p
|
2
|
|
24/12/2024
|
1,603.40p
|
1,624.70p
|
1,616.60p
|
1,624.70p
|
2
|
|
23/12/2024
|
1,603.40p
|
1,616.30p
|
1,603.40p
|
1,616.30p
|
287
|
|
20/12/2024
|
1,606.60p
|
1,611.90p
|
1,593.40p
|
1,611.90p
|
12
|
|
19/12/2024
|
1,606.60p
|
1,614.40p
|
1,606.60p
|
1,611.00p
|
6,408
|
|
18/12/2024
|
1,630.20p
|
1,652.90p
|
1,641.40p
|
1,652.90p
|
9
|
|
17/12/2024
|
1,630.20p
|
1,632.30p
|
1,611.00p
|
1,622.00p
|
0
|
|
16/12/2024
|
1,630.20p
|
1,630.20p
|
1,621.80p
|
1,627.20p
|
5,943
|
|
13/12/2024
|
1,628.20p
|
1,628.20p
|
1,619.30p
|
1,619.30p
|
5,579
|
|
12/12/2024
|
1,609.00p
|
1,662.70p
|
1,613.00p
|
1,634.40p
|
0
|
|
11/12/2024
|
1,609.00p
|
1,617.30p
|
1,609.00p
|
1,617.30p
|
5,628
|
|
10/12/2024
|
1,643.00p
|
1,622.20p
|
1,618.60p
|
1,620.20p
|
103
|
|
09/12/2024
|
1,643.00p
|
1,643.00p
|
1,627.40p
|
1,627.40p
|
274
|
|
06/12/2024
|
1,617.00p
|
1,626.20p
|
1,617.00p
|
1,620.00p
|
63
|
|
05/12/2024
|
1,625.40p
|
1,643.00p
|
1,629.50p
|
1,629.50p
|
5
|
|
04/12/2024
|
1,625.40p
|
1,630.40p
|
1,625.40p
|
1,625.40p
|
3
|
|
03/12/2024
|
1,625.40p
|
1,630.40p
|
1,623.66p
|
1,625.90p
|
66
|
|
02/12/2024
|
1,625.40p
|
1,634.00p
|
1,616.60p
|
1,630.50p
|
2,507
|
|
29/11/2024
|
1,600.00p
|
1,600.00p
|
1,594.40p
|
1,598.20p
|
170
|
|
28/11/2024
|
1,640.00p
|
1,595.80p
|
1,593.10p
|
1,593.10p
|
1
|
|
27/11/2024
|
1,640.00p
|
1,614.50p
|
1,573.90p
|
1,581.00p
|
0
|
|
26/11/2024
|
1,640.00p
|
1,608.80p
|
1,604.40p
|
1,608.80p
|
3
|
|
25/11/2024
|
1,640.00p
|
1,647.10p
|
1,638.40p
|
1,647.10p
|
105
|
|
22/11/2024
|
1,631.20p
|
1,642.90p
|
1,631.20p
|
1,621.30p
|
2
|
|
21/11/2024
|
1,604.60p
|
1,621.30p
|
1,604.60p
|
1,621.30p
|
248
|
|
20/11/2024
|
1,599.80p
|
1,604.60p
|
1,597.90p
|
1,597.90p
|
27,765
|
|
19/11/2024
|
1,601.80p
|
1,604.32p
|
1,601.40p
|
1,608.10p
|
6,322
|
|
18/11/2024
|
1,612.00p
|
1,612.00p
|
1,608.10p
|
1,608.10p
|
129
|