Lyxor Index Fund Lyxor Msci Future Mobility ESG Filtered
(ELCR)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
1,651.80p
|
1,651.70p
|
1,635.90p
|
1,635.90p
|
143
|
|
20/02/2025
|
1,651.80p
|
1,651.80p
|
1,641.30p
|
1,641.30p
|
1
|
|
19/02/2025
|
1,649.80p
|
1,660.60p
|
1,651.80p
|
1,660.60p
|
60
|
|
18/02/2025
|
1,649.80p
|
1,661.60p
|
1,644.50p
|
1,656.40p
|
0
|
|
17/02/2025
|
1,649.80p
|
1,649.80p
|
1,646.70p
|
1,646.70p
|
8,228
|
|
14/02/2025
|
1,608.80p
|
1,649.80p
|
1,622.90p
|
1,633.00p
|
0
|
|
13/02/2025
|
1,608.80p
|
1,622.90p
|
1,608.80p
|
1,622.90p
|
5,744
|
|
12/02/2025
|
1,577.80p
|
1,594.10p
|
1,573.00p
|
1,594.10p
|
6,493
|
|
11/02/2025
|
1,621.80p
|
1,607.60p
|
1,607.30p
|
1,607.30p
|
1
|
|
10/02/2025
|
1,621.80p
|
1,629.20p
|
1,621.80p
|
1,629.20p
|
1
|
|
07/02/2025
|
1,581.80p
|
1,618.00p
|
1,617.70p
|
1,617.70p
|
3
|
|
06/02/2025
|
1,581.80p
|
1,591.40p
|
1,581.80p
|
1,571.40p
|
2
|
|
05/02/2025
|
1,586.00p
|
1,586.00p
|
1,567.80p
|
1,571.40p
|
16,793
|
|
04/02/2025
|
1,569.20p
|
1,586.20p
|
1,566.60p
|
1,569.80p
|
18,120
|
|
03/02/2025
|
1,572.20p
|
1,579.60p
|
1,528.40p
|
1,569.80p
|
437
|
|
31/01/2025
|
1,610.00p
|
1,634.20p
|
1,606.00p
|
1,629.10p
|
24,921
|
|
30/01/2025
|
1,597.40p
|
1,601.40p
|
1,571.40p
|
1,589.10p
|
0
|
|
29/01/2025
|
1,597.40p
|
1,595.80p
|
1,580.20p
|
1,580.20p
|
11
|
|
28/01/2025
|
1,597.40p
|
1,581.20p
|
1,574.00p
|
1,574.00p
|
1
|
|
27/01/2025
|
1,597.40p
|
1,616.20p
|
1,597.40p
|
1,602.60p
|
272
|
|
24/01/2025
|
1,672.60p
|
1,676.40p
|
1,671.30p
|
1,671.30p
|
5,611
|
|
23/01/2025
|
1,666.80p
|
1,678.80p
|
1,674.40p
|
1,678.40p
|
3
|
|
22/01/2025
|
1,666.80p
|
1,686.20p
|
1,679.20p
|
1,686.20p
|
3
|
|
21/01/2025
|
1,666.80p
|
1,664.50p
|
1,656.20p
|
1,664.50p
|
1
|
|
20/01/2025
|
1,666.80p
|
1,691.60p
|
1,685.90p
|
1,685.90p
|
1
|
|
17/01/2025
|
1,666.80p
|
1,685.00p
|
1,674.40p
|
1,685.00p
|
149
|
|
16/01/2025
|
1,666.80p
|
1,667.60p
|
1,652.40p
|
1,650.50p
|
11,770
|
|
15/01/2025
|
1,619.00p
|
1,650.50p
|
1,619.00p
|
1,650.50p
|
61
|
|
14/01/2025
|
1,602.00p
|
1,641.20p
|
1,624.60p
|
1,606.10p
|
2
|
|
13/01/2025
|
1,602.00p
|
1,613.00p
|
1,600.20p
|
1,606.10p
|
12,368
|
|
10/01/2025
|
1,619.20p
|
1,619.40p
|
1,599.80p
|
1,613.30p
|
311
|
|
09/01/2025
|
1,639.80p
|
1,628.10p
|
1,619.80p
|
1,628.10p
|
24
|
|
08/01/2025
|
1,639.80p
|
1,639.80p
|
1,626.80p
|
1,626.80p
|
5,671
|
|
07/01/2025
|
1,668.00p
|
1,668.00p
|
1,642.90p
|
1,642.90p
|
5,397
|
|
06/01/2025
|
1,650.20p
|
1,672.60p
|
1,649.20p
|
1,669.40p
|
1,471
|
|
03/01/2025
|
1,606.40p
|
1,626.00p
|
1,606.40p
|
1,626.00p
|
9
|
|
02/01/2025
|
1,601.20p
|
1,605.00p
|
1,597.60p
|
1,605.00p
|
10,759
|
|
01/01/2025
|
1,603.40p
|
1,618.00p
|
1,596.19p
|
1,610.40p
|
36
|
|
31/12/2024
|
1,603.40p
|
1,618.00p
|
1,596.19p
|
1,610.40p
|
36
|
|
30/12/2024
|
1,603.40p
|
1,606.20p
|
1,601.00p
|
1,606.20p
|
3
|
|
27/12/2024
|
1,603.40p
|
1,623.50p
|
1,611.80p
|
1,623.50p
|
20
|
|
26/12/2024
|
1,603.40p
|
1,624.70p
|
1,616.60p
|
1,624.70p
|
2
|
|
25/12/2024
|
1,603.40p
|
1,624.70p
|
1,616.60p
|
1,624.70p
|
2
|
|
24/12/2024
|
1,603.40p
|
1,624.70p
|
1,616.60p
|
1,624.70p
|
2
|
|
23/12/2024
|
1,603.40p
|
1,616.30p
|
1,603.40p
|
1,616.30p
|
287
|
|
20/12/2024
|
1,606.60p
|
1,611.90p
|
1,593.40p
|
1,611.90p
|
12
|
|
19/12/2024
|
1,606.60p
|
1,614.40p
|
1,606.60p
|
1,611.00p
|
6,408
|
|
18/12/2024
|
1,630.20p
|
1,652.90p
|
1,641.40p
|
1,652.90p
|
9
|
|
17/12/2024
|
1,630.20p
|
1,632.30p
|
1,611.00p
|
1,622.00p
|
0
|
|
16/12/2024
|
1,630.20p
|
1,630.20p
|
1,621.80p
|
1,627.20p
|
5,943
|
|
13/12/2024
|
1,628.20p
|
1,628.20p
|
1,619.30p
|
1,619.30p
|
5,579
|
|
12/12/2024
|
1,609.00p
|
1,662.70p
|
1,613.00p
|
1,634.40p
|
0
|
|
11/12/2024
|
1,609.00p
|
1,617.30p
|
1,609.00p
|
1,617.30p
|
5,628
|
|
10/12/2024
|
1,643.00p
|
1,622.20p
|
1,618.60p
|
1,620.20p
|
103
|
|
09/12/2024
|
1,643.00p
|
1,643.00p
|
1,627.40p
|
1,627.40p
|
274
|
|
06/12/2024
|
1,617.00p
|
1,626.20p
|
1,617.00p
|
1,620.00p
|
63
|
|
05/12/2024
|
1,625.40p
|
1,643.00p
|
1,629.50p
|
1,629.50p
|
5
|
|
04/12/2024
|
1,625.40p
|
1,630.40p
|
1,625.40p
|
1,625.40p
|
3
|
|
03/12/2024
|
1,625.40p
|
1,630.40p
|
1,623.66p
|
1,625.90p
|
66
|
|
02/12/2024
|
1,625.40p
|
1,634.00p
|
1,616.60p
|
1,630.50p
|
2,507
|
|
29/11/2024
|
1,600.00p
|
1,600.00p
|
1,594.40p
|
1,598.20p
|
170
|
|
28/11/2024
|
1,640.00p
|
1,595.80p
|
1,593.10p
|
1,593.10p
|
1
|
|
27/11/2024
|
1,640.00p
|
1,614.50p
|
1,573.90p
|
1,581.00p
|
0
|
|
26/11/2024
|
1,640.00p
|
1,608.80p
|
1,604.40p
|
1,608.80p
|
3
|
|
25/11/2024
|
1,640.00p
|
1,647.10p
|
1,638.40p
|
1,647.10p
|
105
|
|
22/11/2024
|
1,631.20p
|
1,642.90p
|
1,631.20p
|
1,621.30p
|
2
|
|
21/11/2024
|
1,604.60p
|
1,621.30p
|
1,604.60p
|
1,621.30p
|
248
|
|
20/11/2024
|
1,599.80p
|
1,604.60p
|
1,597.90p
|
1,597.90p
|
27,765
|
|
19/11/2024
|
1,601.80p
|
1,604.32p
|
1,601.40p
|
1,608.10p
|
6,322
|
|
18/11/2024
|
1,612.00p
|
1,612.00p
|
1,608.10p
|
1,608.10p
|
129
|
|
15/11/2024
|
1,622.60p
|
1,608.60p
|
1,604.80p
|
1,621.00p
|
10
|
|
14/11/2024
|
1,622.60p
|
1,623.00p
|
1,617.20p
|
1,621.00p
|
5,673
|
|
13/11/2024
|
1,629.80p
|
1,652.40p
|
1,609.80p
|
1,619.40p
|
0
|
|
12/11/2024
|
1,629.80p
|
1,638.80p
|
1,632.20p
|
1,632.60p
|
37
|
|
11/11/2024
|
1,629.80p
|
1,648.40p
|
1,629.80p
|
1,648.30p
|
2,145
|
|
08/11/2024
|
1,569.80p
|
1,601.70p
|
1,594.80p
|
1,601.70p
|
3
|
|
07/11/2024
|
1,569.80p
|
1,599.80p
|
1,593.80p
|
1,596.30p
|
14
|
|
06/11/2024
|
1,569.80p
|
1,569.80p
|
1,552.20p
|
1,555.30p
|
28
|
|
05/11/2024
|
1,508.60p
|
1,533.00p
|
1,515.20p
|
1,525.00p
|
18
|
|
04/11/2024
|
1,508.60p
|
1,521.90p
|
1,514.76p
|
1,521.90p
|
115
|
|
01/11/2024
|
1,508.60p
|
1,514.20p
|
1,508.60p
|
1,513.90p
|
5
|
|
31/10/2024
|
1,564.80p
|
1,507.00p
|
1,501.60p
|
1,505.60p
|
2
|
|
30/10/2024
|
1,564.80p
|
1,564.80p
|
1,562.30p
|
1,562.30p
|
11,658
|
|
29/10/2024
|
1,553.60p
|
1,574.60p
|
1,569.20p
|
1,572.10p
|
6
|
|
28/10/2024
|
1,553.60p
|
1,585.40p
|
1,578.92p
|
1,583.80p
|
324
|
|
25/10/2024
|
1,553.60p
|
1,576.20p
|
1,575.00p
|
1,576.20p
|
3
|
|
24/10/2024
|
1,553.60p
|
1,560.70p
|
1,546.60p
|
1,519.00p
|
1
|
|
23/10/2024
|
1,525.40p
|
1,539.70p
|
1,509.80p
|
1,519.00p
|
0
|
|
22/10/2024
|
1,525.40p
|
1,532.80p
|
1,525.40p
|
1,525.90p
|
42
|
|
21/10/2024
|
1,535.60p
|
1,532.30p
|
1,510.40p
|
1,521.20p
|
0
|
|
18/10/2024
|
1,535.60p
|
1,529.60p
|
1,525.40p
|
1,527.20p
|
4
|
|
17/10/2024
|
1,535.60p
|
1,533.40p
|
1,532.60p
|
1,533.40p
|
4
|
|
16/10/2024
|
1,535.60p
|
1,535.60p
|
1,525.00p
|
1,535.10p
|
821
|
|
15/10/2024
|
1,548.50p
|
1,530.40p
|
1,522.70p
|
1,522.70p
|
3
|
|
14/10/2024
|
1,548.50p
|
1,559.10p
|
1,545.10p
|
1,553.20p
|
0
|
|
11/10/2024
|
1,527.20p
|
1,548.80p
|
1,526.20p
|
1,548.50p
|
428
|
|
10/10/2024
|
1,540.60p
|
1,540.60p
|
1,526.80p
|
1,539.30p
|
22
|
|
09/10/2024
|
1,524.60p
|
1,551.30p
|
1,527.80p
|
1,542.80p
|
0
|
|
08/10/2024
|
1,524.60p
|
1,534.00p
|
1,528.80p
|
1,534.00p
|
3
|
|
07/10/2024
|
1,524.60p
|
1,527.50p
|
1,524.60p
|
1,527.50p
|
1
|
|
04/10/2024
|
1,477.40p
|
1,504.40p
|
1,492.60p
|
1,499.30p
|
11
|
|
03/10/2024
|
1,477.40p
|
1,494.80p
|
1,484.70p
|
1,484.70p
|
2
|
|
02/10/2024
|
1,477.40p
|
1,497.50p
|
1,472.50p
|
1,486.40p
|
0
|
|
01/10/2024
|
1,477.40p
|
1,478.50p
|
1,473.00p
|
1,478.50p
|
422
|
|
30/09/2024
|
1,494.00p
|
1,501.40p
|
1,473.30p
|
1,483.90p
|
0
|
|
27/09/2024
|
1,494.00p
|
1,497.20p
|
1,491.40p
|
1,491.40p
|
11,697
|
|
26/09/2024
|
1,403.40p
|
1,506.78p
|
1,491.50p
|
1,491.50p
|
316
|
|
25/09/2024
|
1,403.40p
|
1,480.10p
|
1,471.80p
|
1,480.10p
|
2
|
|
24/09/2024
|
1,403.40p
|
1,468.70p
|
1,468.20p
|
1,468.70p
|
7
|
|
23/09/2024
|
1,403.40p
|
1,436.80p
|
1,435.30p
|
1,435.30p
|
2
|
|
20/09/2024
|
1,403.40p
|
1,448.40p
|
1,429.00p
|
1,429.00p
|
38
|
|
19/09/2024
|
1,403.40p
|
1,451.80p
|
1,440.00p
|
1,451.80p
|
4
|
|
18/09/2024
|
1,403.40p
|
1,424.20p
|
1,392.70p
|
1,403.00p
|
0
|
|
17/09/2024
|
1,403.40p
|
1,424.20p
|
1,417.60p
|
1,424.20p
|
3
|
|
16/09/2024
|
1,403.40p
|
1,416.60p
|
1,389.80p
|
1,401.60p
|
0
|
|
13/09/2024
|
1,403.40p
|
1,412.90p
|
1,403.40p
|
1,398.50p
|
6,650
|
|
12/09/2024
|
1,343.40p
|
1,398.50p
|
1,396.60p
|
1,354.80p
|
6
|
|
11/09/2024
|
1,343.40p
|
1,449.80p
|
1,342.10p
|
1,342.10p
|
0
|
|
10/09/2024
|
1,343.40p
|
1,355.50p
|
1,329.00p
|
1,342.10p
|
0
|
|
09/09/2024
|
1,343.40p
|
1,346.40p
|
1,343.40p
|
1,346.40p
|
447
|
|
06/09/2024
|
1,356.60p
|
1,363.20p
|
1,319.40p
|
1,319.40p
|
929
|
|
05/09/2024
|
1,365.00p
|
1,388.60p
|
1,365.00p
|
1,371.10p
|
220
|
|
04/09/2024
|
1,351.40p
|
1,370.70p
|
1,351.20p
|
1,370.70p
|
6,494
|
|
03/09/2024
|
1,410.60p
|
1,542.90p
|
1,379.80p
|
1,391.70p
|
0
|
|
02/09/2024
|
1,410.60p
|
1,427.40p
|
1,420.40p
|
1,420.40p
|
1
|
|
30/08/2024
|
1,410.60p
|
1,411.90p
|
1,408.80p
|
1,408.80p
|
468
|
|
29/08/2024
|
1,406.40p
|
1,415.00p
|
1,410.00p
|
1,410.00p
|
1
|
|
28/08/2024
|
1,406.40p
|
1,407.40p
|
1,393.20p
|
1,393.20p
|
6,590
|
|
27/08/2024
|
1,409.20p
|
1,412.50p
|
1,405.00p
|
1,412.50p
|
602
|
|
26/08/2024
|
1,352.20p
|
1,564.20p
|
1,423.70p
|
1,430.40p
|
0
|
|
23/08/2024
|
1,352.20p
|
1,564.20p
|
1,423.70p
|
1,430.40p
|
0
|
|
22/08/2024
|
1,352.20p
|
1,564.20p
|
1,423.70p
|
1,430.40p
|
0
|