Lyxor Index Fund Lyxor Msci Future Mobility ESG Filtered
(ELCR)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,631.20p
|
1,642.90p
|
1,631.20p
|
1,621.30p
|
2
|
|
21/11/2024
|
1,604.60p
|
1,621.30p
|
1,604.60p
|
1,621.30p
|
248
|
|
20/11/2024
|
1,599.80p
|
1,604.60p
|
1,597.90p
|
1,597.90p
|
27,765
|
|
19/11/2024
|
1,601.80p
|
1,604.32p
|
1,601.40p
|
1,608.10p
|
6,322
|
|
18/11/2024
|
1,612.00p
|
1,612.00p
|
1,608.10p
|
1,608.10p
|
129
|
|
15/11/2024
|
1,622.60p
|
1,608.60p
|
1,604.80p
|
1,621.00p
|
10
|
|
14/11/2024
|
1,622.60p
|
1,623.00p
|
1,617.20p
|
1,621.00p
|
5,673
|
|
13/11/2024
|
1,629.80p
|
1,652.40p
|
1,609.80p
|
1,619.40p
|
0
|
|
12/11/2024
|
1,629.80p
|
1,638.80p
|
1,632.20p
|
1,632.60p
|
37
|
|
11/11/2024
|
1,629.80p
|
1,648.40p
|
1,629.80p
|
1,648.30p
|
2,145
|
|
08/11/2024
|
1,569.80p
|
1,601.70p
|
1,594.80p
|
1,601.70p
|
3
|
|
07/11/2024
|
1,569.80p
|
1,599.80p
|
1,593.80p
|
1,596.30p
|
14
|
|
06/11/2024
|
1,569.80p
|
1,569.80p
|
1,552.20p
|
1,555.30p
|
28
|
|
05/11/2024
|
1,508.60p
|
1,533.00p
|
1,515.20p
|
1,525.00p
|
18
|
|
04/11/2024
|
1,508.60p
|
1,521.90p
|
1,514.76p
|
1,521.90p
|
115
|
|
01/11/2024
|
1,508.60p
|
1,514.20p
|
1,508.60p
|
1,513.90p
|
5
|
|
31/10/2024
|
1,564.80p
|
1,507.00p
|
1,501.60p
|
1,505.60p
|
2
|
|
30/10/2024
|
1,564.80p
|
1,564.80p
|
1,562.30p
|
1,562.30p
|
11,658
|
|
29/10/2024
|
1,553.60p
|
1,574.60p
|
1,569.20p
|
1,572.10p
|
6
|
|
28/10/2024
|
1,553.60p
|
1,585.40p
|
1,578.92p
|
1,583.80p
|
324
|
|
25/10/2024
|
1,553.60p
|
1,576.20p
|
1,575.00p
|
1,576.20p
|
3
|
|
24/10/2024
|
1,553.60p
|
1,560.70p
|
1,546.60p
|
1,519.00p
|
1
|
|
23/10/2024
|
1,525.40p
|
1,539.70p
|
1,509.80p
|
1,519.00p
|
0
|
|
22/10/2024
|
1,525.40p
|
1,532.80p
|
1,525.40p
|
1,525.90p
|
42
|
|
21/10/2024
|
1,535.60p
|
1,532.30p
|
1,510.40p
|
1,521.20p
|
0
|
|
18/10/2024
|
1,535.60p
|
1,529.60p
|
1,525.40p
|
1,527.20p
|
4
|
|
17/10/2024
|
1,535.60p
|
1,533.40p
|
1,532.60p
|
1,533.40p
|
4
|
|
16/10/2024
|
1,535.60p
|
1,535.60p
|
1,525.00p
|
1,535.10p
|
821
|
|
15/10/2024
|
1,548.50p
|
1,530.40p
|
1,522.70p
|
1,522.70p
|
3
|
|
14/10/2024
|
1,548.50p
|
1,559.10p
|
1,545.10p
|
1,553.20p
|
0
|
|
11/10/2024
|
1,527.20p
|
1,548.80p
|
1,526.20p
|
1,548.50p
|
428
|
|
10/10/2024
|
1,540.60p
|
1,540.60p
|
1,526.80p
|
1,539.30p
|
22
|
|
09/10/2024
|
1,524.60p
|
1,551.30p
|
1,527.80p
|
1,542.80p
|
0
|
|
08/10/2024
|
1,524.60p
|
1,534.00p
|
1,528.80p
|
1,534.00p
|
3
|
|
07/10/2024
|
1,524.60p
|
1,527.50p
|
1,524.60p
|
1,527.50p
|
1
|
|
04/10/2024
|
1,477.40p
|
1,504.40p
|
1,492.60p
|
1,499.30p
|
11
|
|
03/10/2024
|
1,477.40p
|
1,494.80p
|
1,484.70p
|
1,484.70p
|
2
|
|
02/10/2024
|
1,477.40p
|
1,497.50p
|
1,472.50p
|
1,486.40p
|
0
|
|
01/10/2024
|
1,477.40p
|
1,478.50p
|
1,473.00p
|
1,478.50p
|
422
|
|
30/09/2024
|
1,494.00p
|
1,501.40p
|
1,473.30p
|
1,483.90p
|
0
|
|
27/09/2024
|
1,494.00p
|
1,497.20p
|
1,491.40p
|
1,491.40p
|
11,697
|
|
26/09/2024
|
1,403.40p
|
1,506.78p
|
1,491.50p
|
1,491.50p
|
316
|
|
25/09/2024
|
1,403.40p
|
1,480.10p
|
1,471.80p
|
1,480.10p
|
2
|
|
24/09/2024
|
1,403.40p
|
1,468.70p
|
1,468.20p
|
1,468.70p
|
7
|
|
23/09/2024
|
1,403.40p
|
1,436.80p
|
1,435.30p
|
1,435.30p
|
2
|
|
20/09/2024
|
1,403.40p
|
1,448.40p
|
1,429.00p
|
1,429.00p
|
38
|
|
19/09/2024
|
1,403.40p
|
1,451.80p
|
1,440.00p
|
1,451.80p
|
4
|
|
18/09/2024
|
1,403.40p
|
1,424.20p
|
1,392.70p
|
1,403.00p
|
0
|
|
17/09/2024
|
1,403.40p
|
1,424.20p
|
1,417.60p
|
1,424.20p
|
3
|
|
16/09/2024
|
1,403.40p
|
1,416.60p
|
1,389.80p
|
1,401.60p
|
0
|
|
13/09/2024
|
1,403.40p
|
1,412.90p
|
1,403.40p
|
1,398.50p
|
6,650
|
|
12/09/2024
|
1,343.40p
|
1,398.50p
|
1,396.60p
|
1,354.80p
|
6
|
|
11/09/2024
|
1,343.40p
|
1,449.80p
|
1,342.10p
|
1,342.10p
|
0
|
|
10/09/2024
|
1,343.40p
|
1,355.50p
|
1,329.00p
|
1,342.10p
|
0
|
|
09/09/2024
|
1,343.40p
|
1,346.40p
|
1,343.40p
|
1,346.40p
|
447
|
|
06/09/2024
|
1,356.60p
|
1,363.20p
|
1,319.40p
|
1,319.40p
|
929
|
|
05/09/2024
|
1,365.00p
|
1,388.60p
|
1,365.00p
|
1,371.10p
|
220
|
|
04/09/2024
|
1,351.40p
|
1,370.70p
|
1,351.20p
|
1,370.70p
|
6,494
|
|
03/09/2024
|
1,410.60p
|
1,542.90p
|
1,379.80p
|
1,391.70p
|
0
|
|
02/09/2024
|
1,410.60p
|
1,427.40p
|
1,420.40p
|
1,420.40p
|
1
|
|
30/08/2024
|
1,410.60p
|
1,411.90p
|
1,408.80p
|
1,408.80p
|
468
|
|
29/08/2024
|
1,406.40p
|
1,415.00p
|
1,410.00p
|
1,410.00p
|
1
|
|
28/08/2024
|
1,406.40p
|
1,407.40p
|
1,393.20p
|
1,393.20p
|
6,590
|
|
27/08/2024
|
1,409.20p
|
1,412.50p
|
1,405.00p
|
1,412.50p
|
602
|
|
26/08/2024
|
1,352.20p
|
1,564.20p
|
1,423.70p
|
1,430.40p
|
0
|
|
23/08/2024
|
1,352.20p
|
1,564.20p
|
1,423.70p
|
1,430.40p
|
0
|
|
22/08/2024
|
1,352.20p
|
1,564.20p
|
1,423.70p
|
1,430.40p
|
0
|
|
21/08/2024
|
1,352.20p
|
1,569.80p
|
1,424.70p
|
1,440.50p
|
0
|
|
20/08/2024
|
1,352.20p
|
1,442.00p
|
1,429.80p
|
1,429.80p
|
2
|
|
19/08/2024
|
1,352.20p
|
1,432.30p
|
1,428.10p
|
1,421.80p
|
400
|
|
16/08/2024
|
1,352.20p
|
1,555.50p
|
1,409.50p
|
1,421.80p
|
0
|
|
15/08/2024
|
1,352.20p
|
1,419.67p
|
1,416.40p
|
1,416.40p
|
35
|
|
14/08/2024
|
1,352.20p
|
1,543.30p
|
1,369.00p
|
1,382.10p
|
0
|
|
13/08/2024
|
1,352.20p
|
1,382.80p
|
1,365.40p
|
1,382.80p
|
16
|
|
12/08/2024
|
1,352.20p
|
1,345.70p
|
1,343.60p
|
1,345.70p
|
377
|
|
09/08/2024
|
1,352.20p
|
1,352.20p
|
1,333.80p
|
1,333.80p
|
1
|
|
08/08/2024
|
1,299.60p
|
1,336.50p
|
1,303.96p
|
1,336.50p
|
802
|
|
07/08/2024
|
1,299.60p
|
1,354.00p
|
1,348.70p
|
1,301.30p
|
9
|
|
06/08/2024
|
1,299.60p
|
1,316.20p
|
1,294.80p
|
1,301.30p
|
48,077
|
|
05/08/2024
|
1,247.40p
|
1,271.40p
|
1,230.40p
|
1,270.70p
|
20,516
|
|
02/08/2024
|
1,294.20p
|
1,353.40p
|
1,294.20p
|
1,301.50p
|
13,326
|
|
01/08/2024
|
1,393.00p
|
1,395.10p
|
1,393.00p
|
1,395.10p
|
6,290
|
|
31/07/2024
|
1,400.60p
|
1,421.60p
|
1,394.58p
|
1,421.60p
|
27,473
|
|
30/07/2024
|
1,380.60p
|
1,380.60p
|
1,365.50p
|
1,365.50p
|
365
|
|
29/07/2024
|
1,365.00p
|
1,385.80p
|
1,379.10p
|
1,379.10p
|
8
|
|
26/07/2024
|
1,365.00p
|
1,377.60p
|
1,372.10p
|
1,374.90p
|
137
|
|
25/07/2024
|
1,365.00p
|
1,374.90p
|
1,355.20p
|
1,374.90p
|
202
|
|
24/07/2024
|
1,462.40p
|
1,530.50p
|
1,384.50p
|
1,393.20p
|
0
|
|
23/07/2024
|
1,462.40p
|
1,450.00p
|
1,448.60p
|
1,448.60p
|
1
|
|
22/07/2024
|
1,462.40p
|
1,440.80p
|
1,439.10p
|
1,439.10p
|
4
|
|
19/07/2024
|
1,462.40p
|
1,433.50p
|
1,433.20p
|
1,433.50p
|
2
|
|
18/07/2024
|
1,462.40p
|
1,470.20p
|
1,451.00p
|
1,451.00p
|
11,498
|
|
17/07/2024
|
1,488.40p
|
1,488.40p
|
1,470.60p
|
1,470.60p
|
192
|
|
16/07/2024
|
1,457.00p
|
1,597.20p
|
1,440.40p
|
1,509.90p
|
0
|
|
15/07/2024
|
1,457.00p
|
1,505.90p
|
1,499.20p
|
1,505.90p
|
2
|
|
12/07/2024
|
1,457.00p
|
1,508.50p
|
1,499.60p
|
1,508.50p
|
1
|
|
11/07/2024
|
1,457.00p
|
1,599.80p
|
1,440.60p
|
1,502.90p
|
0
|
|
10/07/2024
|
1,457.00p
|
1,509.20p
|
1,503.00p
|
1,505.50p
|
24
|
|
09/07/2024
|
1,457.00p
|
1,500.40p
|
1,492.10p
|
1,500.40p
|
128
|
|
08/07/2024
|
1,457.00p
|
1,484.80p
|
1,477.20p
|
1,484.80p
|
2
|
|
05/07/2024
|
1,457.00p
|
1,479.00p
|
1,475.30p
|
1,475.30p
|
2
|
|
04/07/2024
|
1,457.00p
|
1,488.20p
|
1,483.00p
|
1,487.70p
|
3
|
|
03/07/2024
|
1,457.00p
|
1,476.10p
|
1,456.80p
|
1,476.10p
|
102
|
|
02/07/2024
|
1,406.60p
|
1,467.40p
|
1,420.50p
|
1,449.50p
|
0
|
|
01/07/2024
|
1,406.60p
|
1,443.20p
|
1,430.80p
|
1,443.20p
|
3
|
|
28/06/2024
|
1,406.60p
|
1,449.00p
|
1,446.20p
|
1,446.20p
|
2
|
|
27/06/2024
|
1,406.60p
|
1,439.20p
|
1,428.70p
|
1,428.70p
|
5
|
|
26/06/2024
|
1,406.60p
|
1,436.20p
|
1,427.20p
|
1,427.20p
|
17
|
|
25/06/2024
|
1,406.60p
|
1,410.20p
|
1,388.97p
|
1,410.20p
|
449
|
|
24/06/2024
|
1,406.60p
|
1,407.30p
|
1,385.60p
|
1,395.80p
|
0
|
|
21/06/2024
|
1,406.60p
|
1,407.30p
|
1,406.60p
|
1,407.30p
|
1
|
|
20/06/2024
|
1,432.20p
|
1,462.50p
|
1,407.40p
|
1,433.40p
|
0
|
|
19/06/2024
|
1,432.20p
|
1,432.20p
|
1,432.10p
|
1,432.10p
|
1
|
|
18/06/2024
|
1,428.40p
|
1,437.20p
|
1,394.60p
|
1,418.00p
|
0
|
|
17/06/2024
|
1,428.40p
|
1,411.40p
|
1,409.70p
|
1,409.70p
|
9
|
|
14/06/2024
|
1,428.40p
|
1,416.40p
|
1,414.50p
|
1,414.50p
|
11
|
|
13/06/2024
|
1,428.40p
|
1,428.40p
|
1,412.70p
|
1,412.70p
|
928
|
|
12/06/2024
|
1,394.20p
|
1,420.90p
|
1,394.20p
|
1,420.90p
|
7
|
|
11/06/2024
|
1,394.60p
|
1,409.50p
|
1,382.30p
|
1,389.20p
|
0
|
|
10/06/2024
|
1,394.60p
|
1,409.50p
|
1,403.20p
|
1,409.50p
|
7
|
|
07/06/2024
|
1,394.60p
|
1,418.00p
|
1,386.70p
|
1,396.80p
|
0
|
|
06/06/2024
|
1,394.60p
|
1,394.60p
|
1,391.20p
|
1,391.80p
|
3
|
|
05/06/2024
|
1,358.20p
|
1,392.40p
|
1,356.60p
|
1,383.90p
|
0
|
|
04/06/2024
|
1,358.20p
|
1,400.50p
|
1,355.80p
|
1,372.50p
|
0
|
|
03/06/2024
|
1,358.20p
|
1,388.59p
|
1,372.50p
|
1,372.50p
|
157
|
|
31/05/2024
|
1,358.20p
|
1,371.80p
|
1,360.70p
|
1,360.70p
|
37
|
|
30/05/2024
|
1,358.20p
|
1,393.60p
|
1,364.40p
|
1,375.50p
|
0
|
|
29/05/2024
|
1,358.20p
|
1,379.60p
|
1,360.60p
|
1,372.40p
|
0
|
|
28/05/2024
|
1,358.20p
|
1,378.70p
|
1,377.20p
|
1,378.70p
|
18
|
|
27/05/2024
|
1,358.20p
|
1,363.70p
|
1,358.20p
|
1,363.70p
|
36
|