Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/04/2025 0.06p 0.06p 0.05p 0.06p 2,932,542
09/04/2025 0.06p 0.06p 0.05p 0.06p 21,114,547
08/04/2025 0.07p 0.07p 0.06p 0.06p 14,662,164
07/04/2025 0.09p 0.09p 0.06p 0.07p 9,178,824
04/04/2025 0.08p 0.10p 0.07p 0.09p 77,621,992
03/04/2025 0.05p 0.08p 0.04p 0.07p 155,124,080
02/04/2025 0.05p 0.06p 0.04p 0.05p 3,614,378
01/04/2025 0.24p 0.24p 0.24p 0.24p 0
31/03/2025 0.24p 0.24p 0.24p 0.24p 0
28/03/2025 0.24p 0.24p 0.24p 0.24p 0
27/03/2025 0.24p 0.24p 0.24p 0.24p 0
26/03/2025 0.24p 0.24p 0.24p 0.24p 0
25/03/2025 0.24p 0.24p 0.24p 0.24p 0
24/03/2025 0.24p 0.24p 0.24p 0.24p 0
21/03/2025 0.24p 0.24p 0.24p 0.24p 0
20/03/2025 0.24p 0.24p 0.24p 0.24p 0
19/03/2025 0.24p 0.24p 0.24p 0.24p 0
18/03/2025 0.24p 0.24p 0.24p 0.24p 0
17/03/2025 0.24p 0.24p 0.24p 0.24p 0
14/03/2025 0.24p 0.24p 0.24p 0.24p 0
13/03/2025 0.24p 0.24p 0.24p 0.24p 0
12/03/2025 0.24p 0.24p 0.24p 0.24p 0
11/03/2025 0.24p 0.24p 0.24p 0.24p 0
10/03/2025 0.24p 0.24p 0.24p 0.24p 0
07/03/2025 0.24p 0.24p 0.24p 0.24p 0
06/03/2025 0.24p 0.24p 0.24p 0.24p 0
05/03/2025 0.24p 0.24p 0.24p 0.24p 0
04/03/2025 0.24p 0.24p 0.24p 0.24p 0
03/03/2025 0.24p 0.24p 0.24p 0.24p 0
28/02/2025 0.24p 0.24p 0.24p 0.24p 0
27/02/2025 0.24p 0.24p 0.24p 0.24p 0
26/02/2025 0.24p 0.24p 0.24p 0.24p 0
25/02/2025 0.24p 0.24p 0.24p 0.24p 0
24/02/2025 0.24p 0.24p 0.24p 0.24p 0
21/02/2025 0.24p 0.24p 0.24p 0.24p 0
20/02/2025 0.24p 0.24p 0.24p 0.24p 0
19/02/2025 0.24p 0.24p 0.24p 0.24p 0
18/02/2025 0.24p 0.24p 0.24p 0.24p 0
17/02/2025 0.24p 0.24p 0.24p 0.24p 0
14/02/2025 0.24p 0.24p 0.24p 0.24p 0
13/02/2025 0.24p 0.24p 0.24p 0.24p 0
12/02/2025 0.24p 0.24p 0.24p 0.24p 0
11/02/2025 0.24p 0.24p 0.24p 0.24p 0
10/02/2025 0.24p 0.24p 0.24p 0.24p 0
07/02/2025 0.24p 0.24p 0.24p 0.24p 0
06/02/2025 0.24p 0.24p 0.24p 0.24p 0
05/02/2025 0.24p 0.24p 0.24p 0.24p 0
04/02/2025 0.24p 0.24p 0.24p 0.24p 0
03/02/2025 0.24p 0.24p 0.24p 0.24p 0
31/01/2025 0.24p 0.24p 0.24p 0.24p 0
30/01/2025 0.24p 0.24p 0.24p 0.24p 0
29/01/2025 0.24p 0.24p 0.24p 0.24p 0
28/01/2025 0.24p 0.24p 0.24p 0.24p 0
27/01/2025 0.24p 0.24p 0.24p 0.24p 0
24/01/2025 0.24p 0.24p 0.24p 0.24p 0
23/01/2025 0.24p 0.24p 0.24p 0.24p 0
22/01/2025 0.24p 0.24p 0.24p 0.24p 0
21/01/2025 0.24p 0.24p 0.24p 0.24p 0
20/01/2025 0.24p 0.24p 0.24p 0.24p 0
17/01/2025 0.24p 0.24p 0.24p 0.24p 0
16/01/2025 0.26p 0.24p 0.24p 0.24p 0
15/01/2025 0.26p 0.24p 0.24p 0.24p 0
14/01/2025 0.26p 0.24p 0.24p 0.24p 0
13/01/2025 0.26p 0.24p 0.24p 0.24p 0
10/01/2025 0.26p 0.24p 0.24p 0.24p 0
09/01/2025 0.26p 0.24p 0.24p 0.24p 0
08/01/2025 0.26p 0.24p 0.24p 0.24p 0
07/01/2025 0.26p 0.24p 0.24p 0.24p 0
06/01/2025 0.26p 0.24p 0.24p 0.24p 0
03/01/2025 0.26p 0.24p 0.24p 0.24p 0
02/01/2025 0.26p 0.24p 0.24p 0.24p 0
01/01/2025 0.26p 0.24p 0.24p 0.24p 0
31/12/2024 0.26p 0.24p 0.24p 0.24p 0
30/12/2024 0.26p 0.24p 0.24p 0.24p 0
27/12/2024 0.26p 0.24p 0.24p 0.24p 0
26/12/2024 0.26p 0.24p 0.24p 0.24p 0
25/12/2024 0.26p 0.24p 0.24p 0.24p 0
24/12/2024 0.26p 0.24p 0.24p 0.24p 0
23/12/2024 0.26p 0.24p 0.24p 0.24p 0
20/12/2024 0.26p 0.24p 0.24p 0.24p 0
19/12/2024 0.26p 0.24p 0.24p 0.24p 0
18/12/2024 0.26p 0.24p 0.24p 0.24p 0
17/12/2024 0.26p 0.24p 0.24p 0.24p 0
16/12/2024 0.26p 0.24p 0.24p 0.24p 0
13/12/2024 0.26p 0.24p 0.24p 0.24p 0
12/12/2024 0.26p 0.24p 0.24p 0.24p 0
11/12/2024 0.26p 0.24p 0.24p 0.24p 0
10/12/2024 0.26p 0.24p 0.24p 0.24p 0
09/12/2024 0.26p 0.24p 0.24p 0.24p 0
06/12/2024 0.26p 0.24p 0.24p 0.24p 0
05/12/2024 0.26p 0.24p 0.24p 0.24p 0
04/12/2024 0.26p 0.24p 0.24p 0.24p 0
03/12/2024 0.26p 0.24p 0.24p 0.24p 0
02/12/2024 0.26p 0.24p 0.24p 0.24p 0
29/11/2024 0.26p 0.24p 0.24p 0.24p 0
28/11/2024 0.26p 0.24p 0.24p 0.24p 0
27/11/2024 0.26p 0.24p 0.24p 0.24p 0
26/11/2024 0.26p 0.26p 0.24p 0.24p 193,050
25/11/2024 0.28p 0.28p 0.23p 0.26p 599,378
22/11/2024 0.28p 0.28p 0.25p 0.28p 456,660
21/11/2024 0.28p 0.28p 0.27p 0.28p 20,447
20/11/2024 0.21p 0.28p 0.21p 0.28p 9,042,095
19/11/2024 0.33p 0.33p 0.17p 0.33p 12,482,486
18/11/2024 0.33p 0.33p 0.30p 0.33p 1,000,000
15/11/2024 0.38p 0.38p 0.33p 0.38p 1,583,277
14/11/2024 0.38p 0.38p 0.35p 0.38p 56,794
13/11/2024 0.43p 0.43p 0.35p 0.38p 750,588
12/11/2024 0.43p 0.43p 0.36p 0.43p 2,944,045
11/11/2024 0.48p 0.48p 0.42p 0.43p 1,233,071
08/11/2024 0.43p 0.59p 0.43p 0.48p 14,874,500
07/11/2024 0.68p 0.68p 0.42p 0.43p 6,182,102
06/11/2024 0.68p 0.68p 0.68p 0.68p 367
05/11/2024 0.68p 0.68p 0.67p 0.68p 0
04/11/2024 0.68p 0.68p 0.67p 0.68p 0
01/11/2024 0.70p 0.70p 0.65p 0.68p 2,711,539
31/10/2024 0.73p 0.73p 0.70p 0.70p 2,540,000
30/10/2024 0.73p 0.74p 0.68p 0.73p 435,863
29/10/2024 0.73p 0.73p 0.66p 0.73p 1,000,000
28/10/2024 0.73p 0.73p 0.71p 0.73p 0
25/10/2024 0.73p 0.75p 0.71p 0.73p 309,255
24/10/2024 0.78p 0.78p 0.71p 0.73p 700,000
23/10/2024 0.78p 0.78p 0.78p 0.78p 0
22/10/2024 0.78p 0.78p 0.75p 0.78p 450,000
21/10/2024 0.78p 0.79p 0.78p 0.78p 81,081
18/10/2024 0.78p 0.78p 0.78p 0.78p 0
17/10/2024 0.80p 0.80p 0.76p 0.78p 282,047
16/10/2024 0.83p 0.83p 0.76p 0.80p 1,066,820
15/10/2024 0.83p 0.83p 0.83p 0.83p 0
14/10/2024 0.83p 0.83p 0.83p 0.83p 303
11/10/2024 0.83p 0.83p 0.83p 0.83p 0

Market data

Select a section