Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 0.24p 0.24p 0.24p 0.24p 0
16/01/2025 0.26p 0.24p 0.24p 0.24p 0
15/01/2025 0.26p 0.24p 0.24p 0.24p 0
14/01/2025 0.26p 0.24p 0.24p 0.24p 0
13/01/2025 0.26p 0.24p 0.24p 0.24p 0
10/01/2025 0.26p 0.24p 0.24p 0.24p 0
09/01/2025 0.26p 0.24p 0.24p 0.24p 0
08/01/2025 0.26p 0.24p 0.24p 0.24p 0
07/01/2025 0.26p 0.24p 0.24p 0.24p 0
06/01/2025 0.26p 0.24p 0.24p 0.24p 0
03/01/2025 0.26p 0.24p 0.24p 0.24p 0
02/01/2025 0.26p 0.24p 0.24p 0.24p 0
01/01/2025 0.26p 0.24p 0.24p 0.24p 0
31/12/2024 0.26p 0.24p 0.24p 0.24p 0
30/12/2024 0.26p 0.24p 0.24p 0.24p 0
27/12/2024 0.26p 0.24p 0.24p 0.24p 0
26/12/2024 0.26p 0.24p 0.24p 0.24p 0
25/12/2024 0.26p 0.24p 0.24p 0.24p 0
24/12/2024 0.26p 0.24p 0.24p 0.24p 0
23/12/2024 0.26p 0.24p 0.24p 0.24p 0
20/12/2024 0.26p 0.24p 0.24p 0.24p 0
19/12/2024 0.26p 0.24p 0.24p 0.24p 0
18/12/2024 0.26p 0.24p 0.24p 0.24p 0
17/12/2024 0.26p 0.24p 0.24p 0.24p 0
16/12/2024 0.26p 0.24p 0.24p 0.24p 0
13/12/2024 0.26p 0.24p 0.24p 0.24p 0
12/12/2024 0.26p 0.24p 0.24p 0.24p 0
11/12/2024 0.26p 0.24p 0.24p 0.24p 0
10/12/2024 0.26p 0.24p 0.24p 0.24p 0
09/12/2024 0.26p 0.24p 0.24p 0.24p 0
06/12/2024 0.26p 0.24p 0.24p 0.24p 0
05/12/2024 0.26p 0.24p 0.24p 0.24p 0
04/12/2024 0.26p 0.24p 0.24p 0.24p 0
03/12/2024 0.26p 0.24p 0.24p 0.24p 0
02/12/2024 0.26p 0.24p 0.24p 0.24p 0
29/11/2024 0.26p 0.24p 0.24p 0.24p 0
28/11/2024 0.26p 0.24p 0.24p 0.24p 0
27/11/2024 0.26p 0.24p 0.24p 0.24p 0
26/11/2024 0.26p 0.26p 0.24p 0.24p 193,050
25/11/2024 0.28p 0.28p 0.23p 0.26p 599,378
22/11/2024 0.28p 0.28p 0.25p 0.28p 456,660
21/11/2024 0.28p 0.28p 0.27p 0.28p 20,447
20/11/2024 0.21p 0.28p 0.21p 0.28p 9,042,095
19/11/2024 0.33p 0.33p 0.17p 0.33p 12,482,486
18/11/2024 0.33p 0.33p 0.30p 0.33p 1,000,000
15/11/2024 0.38p 0.38p 0.33p 0.38p 1,583,277
14/11/2024 0.38p 0.38p 0.35p 0.38p 56,794
13/11/2024 0.43p 0.43p 0.35p 0.38p 750,588
12/11/2024 0.43p 0.43p 0.36p 0.43p 2,944,045
11/11/2024 0.48p 0.48p 0.42p 0.43p 1,233,071
08/11/2024 0.43p 0.59p 0.43p 0.48p 14,874,500
07/11/2024 0.68p 0.68p 0.42p 0.43p 6,182,102
06/11/2024 0.68p 0.68p 0.68p 0.68p 367
05/11/2024 0.68p 0.68p 0.67p 0.68p 0
04/11/2024 0.68p 0.68p 0.67p 0.68p 0
01/11/2024 0.70p 0.70p 0.65p 0.68p 2,711,539
31/10/2024 0.73p 0.73p 0.70p 0.70p 2,540,000
30/10/2024 0.73p 0.74p 0.68p 0.73p 435,863
29/10/2024 0.73p 0.73p 0.66p 0.73p 1,000,000
28/10/2024 0.73p 0.73p 0.71p 0.73p 0
25/10/2024 0.73p 0.75p 0.71p 0.73p 309,255
24/10/2024 0.78p 0.78p 0.71p 0.73p 700,000
23/10/2024 0.78p 0.78p 0.78p 0.78p 0
22/10/2024 0.78p 0.78p 0.75p 0.78p 450,000
21/10/2024 0.78p 0.79p 0.78p 0.78p 81,081
18/10/2024 0.78p 0.78p 0.78p 0.78p 0
17/10/2024 0.80p 0.80p 0.76p 0.78p 282,047
16/10/2024 0.83p 0.83p 0.76p 0.80p 1,066,820
15/10/2024 0.83p 0.83p 0.83p 0.83p 0
14/10/2024 0.83p 0.83p 0.83p 0.83p 303
11/10/2024 0.83p 0.83p 0.83p 0.83p 0
10/10/2024 0.83p 0.83p 0.80p 0.83p 113,225
09/10/2024 0.83p 0.83p 0.83p 0.83p 0
08/10/2024 0.83p 0.83p 0.79p 0.83p 2,373,000
07/10/2024 0.80p 0.85p 0.79p 0.83p 14,440,152
04/10/2024 0.80p 0.80p 0.79p 0.80p 756,208
03/10/2024 0.80p 0.80p 0.75p 0.80p 2,711,503
02/10/2024 0.80p 0.80p 0.80p 0.80p 0
01/10/2024 0.80p 0.80p 0.80p 0.80p 0
30/09/2024 0.78p 0.84p 0.77p 0.80p 983,577
27/09/2024 0.80p 0.80p 0.76p 0.78p 42,473
26/09/2024 0.80p 0.80p 0.76p 0.80p 160,000
25/09/2024 0.65p 0.90p 0.64p 0.80p 10,693,142
24/09/2024 0.65p 0.70p 0.64p 0.65p 3,850,000
23/09/2024 0.65p 0.65p 0.64p 0.65p 2,336,455
20/09/2024 0.60p 0.62p 0.60p 0.60p 600,000
19/09/2024 0.60p 0.63p 0.60p 0.60p 601,460
18/09/2024 0.60p 0.60p 0.56p 0.60p 130,581
17/09/2024 0.60p 0.61p 0.60p 0.60p 0
16/09/2024 0.60p 0.60p 0.57p 0.60p 1,190,500
13/09/2024 0.60p 0.63p 0.57p 0.60p 436,666
12/09/2024 0.60p 0.64p 0.60p 0.60p 181,244
11/09/2024 0.60p 0.65p 0.56p 0.60p 3,975,056
10/09/2024 0.68p 0.68p 0.55p 0.60p 5,435,798
09/09/2024 0.73p 0.77p 0.65p 0.68p 4,467,217
06/09/2024 0.70p 0.70p 0.66p 0.68p 126,811
05/09/2024 0.70p 0.76p 0.70p 0.70p 0
04/09/2024 0.70p 0.70p 0.70p 0.70p 0
03/09/2024 0.70p 0.70p 0.70p 0.70p 0
02/09/2024 0.70p 0.70p 0.70p 0.70p 0
30/08/2024 0.70p 0.71p 0.70p 0.70p 352
29/08/2024 0.73p 0.73p 0.68p 0.70p 6,400,000
28/08/2024 0.73p 0.73p 0.70p 0.73p 1,603
27/08/2024 0.73p 0.73p 0.72p 0.73p 0
26/08/2024 0.75p 0.75p 0.75p 0.75p 8,594,430
23/08/2024 0.75p 0.75p 0.75p 0.75p 8,594,430
22/08/2024 0.75p 0.75p 0.75p 0.75p 8,594,430
21/08/2024 0.75p 0.75p 0.73p 0.75p 0
20/08/2024 0.75p 0.80p 0.75p 0.75p 2,000,000
19/08/2024 0.75p 0.75p 0.73p 0.75p 0
16/08/2024 0.75p 0.75p 0.73p 0.75p 0
15/08/2024 0.75p 0.75p 0.73p 0.75p 0
14/08/2024 0.75p 0.75p 0.73p 0.75p 0
13/08/2024 0.75p 0.75p 0.73p 0.75p 0
12/08/2024 0.75p 0.76p 0.71p 0.75p 57,901
09/08/2024 0.75p 0.76p 0.75p 0.75p 37,901
08/08/2024 0.73p 0.73p 0.72p 0.73p 0
07/08/2024 0.75p 0.75p 0.72p 0.73p 0
06/08/2024 0.73p 0.73p 0.72p 0.73p 0
05/08/2024 0.73p 0.74p 0.73p 0.73p 100,000
02/08/2024 0.78p 0.78p 0.73p 0.73p 691,000
01/08/2024 0.80p 0.82p 0.75p 0.78p 1,396,031
31/07/2024 0.68p 0.99p 0.68p 0.80p 7,538,697
30/07/2024 0.68p 0.69p 0.68p 0.68p 1,891
29/07/2024 0.68p 0.68p 0.66p 0.68p 3,476,190
26/07/2024 0.68p 0.68p 0.68p 0.68p 0
25/07/2024 0.68p 0.68p 0.68p 0.68p 0
24/07/2024 0.65p 0.69p 0.65p 0.68p 1,000,000
23/07/2024 0.65p 0.65p 0.62p 0.65p 103,000
22/07/2024 0.65p 0.65p 0.61p 0.65p 1,310,000
19/07/2024 0.65p 0.65p 0.62p 0.65p 0
18/07/2024 0.65p 0.65p 0.62p 0.65p 0

Market data

Select a section