Electric Guitar
(ELEG)
Sector: Open End and Miscellaneous Investment Vehicles
Historic Prices - up to 10 years
|
19/09/2024
|
0.60p
|
0.63p
|
0.60p
|
0.60p
|
601,460
|
|
18/09/2024
|
0.60p
|
0.60p
|
0.56p
|
0.60p
|
130,581
|
|
17/09/2024
|
0.60p
|
0.61p
|
0.60p
|
0.60p
|
0
|
|
16/09/2024
|
0.60p
|
0.60p
|
0.57p
|
0.60p
|
1,190,500
|
|
13/09/2024
|
0.60p
|
0.63p
|
0.57p
|
0.60p
|
436,666
|
|
12/09/2024
|
0.60p
|
0.64p
|
0.60p
|
0.60p
|
181,244
|
|
11/09/2024
|
0.60p
|
0.65p
|
0.56p
|
0.60p
|
3,975,056
|
|
10/09/2024
|
0.68p
|
0.68p
|
0.55p
|
0.60p
|
5,435,798
|
|
09/09/2024
|
0.73p
|
0.77p
|
0.65p
|
0.68p
|
4,467,217
|
|
06/09/2024
|
0.70p
|
0.70p
|
0.66p
|
0.68p
|
126,811
|
|
05/09/2024
|
0.70p
|
0.76p
|
0.70p
|
0.70p
|
0
|
|
04/09/2024
|
0.70p
|
0.70p
|
0.70p
|
0.70p
|
0
|
|
03/09/2024
|
0.70p
|
0.70p
|
0.70p
|
0.70p
|
0
|
|
02/09/2024
|
0.70p
|
0.70p
|
0.70p
|
0.70p
|
0
|
|
30/08/2024
|
0.70p
|
0.71p
|
0.70p
|
0.70p
|
352
|
|
29/08/2024
|
0.73p
|
0.73p
|
0.68p
|
0.70p
|
6,400,000
|
|
28/08/2024
|
0.73p
|
0.73p
|
0.70p
|
0.73p
|
1,603
|
|
27/08/2024
|
0.73p
|
0.73p
|
0.72p
|
0.73p
|
0
|
|
26/08/2024
|
0.75p
|
0.75p
|
0.75p
|
0.75p
|
8,594,430
|
|
23/08/2024
|
0.75p
|
0.75p
|
0.75p
|
0.75p
|
8,594,430
|
|
22/08/2024
|
0.75p
|
0.75p
|
0.75p
|
0.75p
|
8,594,430
|
|
21/08/2024
|
0.75p
|
0.75p
|
0.73p
|
0.75p
|
0
|
|
20/08/2024
|
0.75p
|
0.80p
|
0.75p
|
0.75p
|
2,000,000
|
|
19/08/2024
|
0.75p
|
0.75p
|
0.73p
|
0.75p
|
0
|
|
16/08/2024
|
0.75p
|
0.75p
|
0.73p
|
0.75p
|
0
|
|
15/08/2024
|
0.75p
|
0.75p
|
0.73p
|
0.75p
|
0
|
|
14/08/2024
|
0.75p
|
0.75p
|
0.73p
|
0.75p
|
0
|
|
13/08/2024
|
0.75p
|
0.75p
|
0.73p
|
0.75p
|
0
|
|
12/08/2024
|
0.75p
|
0.76p
|
0.71p
|
0.75p
|
57,901
|
|
09/08/2024
|
0.75p
|
0.76p
|
0.75p
|
0.75p
|
37,901
|
|
08/08/2024
|
0.73p
|
0.73p
|
0.72p
|
0.73p
|
0
|
|
07/08/2024
|
0.75p
|
0.75p
|
0.72p
|
0.73p
|
0
|
|
06/08/2024
|
0.73p
|
0.73p
|
0.72p
|
0.73p
|
0
|
|
05/08/2024
|
0.73p
|
0.74p
|
0.73p
|
0.73p
|
100,000
|
|
02/08/2024
|
0.78p
|
0.78p
|
0.73p
|
0.73p
|
691,000
|
|
01/08/2024
|
0.80p
|
0.82p
|
0.75p
|
0.78p
|
1,396,031
|
|
31/07/2024
|
0.68p
|
0.99p
|
0.68p
|
0.80p
|
7,538,697
|
|
30/07/2024
|
0.68p
|
0.69p
|
0.68p
|
0.68p
|
1,891
|
|
29/07/2024
|
0.68p
|
0.68p
|
0.66p
|
0.68p
|
3,476,190
|
|
26/07/2024
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
25/07/2024
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
24/07/2024
|
0.65p
|
0.69p
|
0.65p
|
0.68p
|
1,000,000
|
|
23/07/2024
|
0.65p
|
0.65p
|
0.62p
|
0.65p
|
103,000
|
|
22/07/2024
|
0.65p
|
0.65p
|
0.61p
|
0.65p
|
1,310,000
|
|
19/07/2024
|
0.65p
|
0.65p
|
0.62p
|
0.65p
|
0
|
|
18/07/2024
|
0.65p
|
0.65p
|
0.62p
|
0.65p
|
0
|
|
17/07/2024
|
0.65p
|
0.65p
|
0.62p
|
0.65p
|
0
|
|
16/07/2024
|
0.65p
|
0.65p
|
0.62p
|
0.65p
|
0
|
|
15/07/2024
|
0.65p
|
0.65p
|
0.62p
|
0.65p
|
780,844
|
|
12/07/2024
|
0.63p
|
0.63p
|
0.61p
|
0.63p
|
0
|
|
11/07/2024
|
0.63p
|
0.64p
|
0.63p
|
0.63p
|
250,000
|
|
10/07/2024
|
0.65p
|
0.65p
|
0.62p
|
0.63p
|
1,604,762
|
|
09/07/2024
|
0.65p
|
0.65p
|
0.62p
|
0.65p
|
0
|
|
08/07/2024
|
0.65p
|
0.70p
|
0.65p
|
0.65p
|
324,398
|
|
05/07/2024
|
0.65p
|
0.65p
|
0.62p
|
0.65p
|
0
|
|
04/07/2024
|
0.83p
|
0.83p
|
0.60p
|
0.65p
|
1,731,447
|
|
03/07/2024
|
0.83p
|
0.83p
|
0.80p
|
0.83p
|
50,000
|
|
02/07/2024
|
1.00p
|
1.00p
|
0.81p
|
0.83p
|
684,491
|
|
01/07/2024
|
1.00p
|
1.00p
|
1.00p
|
1.00p
|
0
|
|
28/06/2024
|
1.00p
|
1.00p
|
0.96p
|
1.00p
|
100,000
|
|
27/06/2024
|
1.00p
|
1.00p
|
1.00p
|
1.00p
|
0
|
|
26/06/2024
|
1.00p
|
1.00p
|
1.00p
|
1.00p
|
0
|
|
25/06/2024
|
1.00p
|
1.00p
|
1.00p
|
1.00p
|
0
|
|
24/06/2024
|
1.00p
|
1.00p
|
1.00p
|
1.00p
|
0
|
|
21/06/2024
|
0.95p
|
1.00p
|
0.95p
|
1.00p
|
1,602,512
|
|
20/06/2024
|
0.93p
|
0.99p
|
0.90p
|
0.95p
|
3,335,477
|
|
19/06/2024
|
0.95p
|
0.95p
|
0.90p
|
0.93p
|
101,920
|
|
18/06/2024
|
0.98p
|
1.00p
|
0.90p
|
0.93p
|
1,850,000
|
|
17/06/2024
|
1.13p
|
1.13p
|
0.98p
|
0.98p
|
444,150
|
|
14/06/2024
|
1.05p
|
1.13p
|
1.00p
|
1.13p
|
1,590,480
|
|
13/06/2024
|
1.00p
|
1.10p
|
0.90p
|
1.00p
|
3,200,500
|
|
12/06/2024
|
1.05p
|
1.09p
|
1.00p
|
1.00p
|
450,000
|
|
11/06/2024
|
1.05p
|
1.05p
|
1.00p
|
1.05p
|
49,901
|
|
10/06/2024
|
1.55p
|
1.55p
|
1.00p
|
1.05p
|
1,165,158
|
|
07/06/2024
|
1.55p
|
1.55p
|
1.50p
|
1.55p
|
200,000
|
|
06/06/2024
|
1.73p
|
1.73p
|
1.50p
|
1.55p
|
1,154,825
|
|
05/06/2024
|
1.73p
|
1.73p
|
1.71p
|
1.73p
|
234,000
|
|
04/06/2024
|
1.90p
|
1.93p
|
1.73p
|
1.73p
|
0
|
|
03/06/2024
|
1.90p
|
1.90p
|
1.80p
|
1.90p
|
138,396
|
|
31/05/2024
|
1.90p
|
1.90p
|
1.80p
|
1.90p
|
3,000
|
|
30/05/2024
|
1.90p
|
1.93p
|
1.90p
|
1.90p
|
0
|
|
29/05/2024
|
1.90p
|
1.93p
|
1.90p
|
1.90p
|
0
|
|
28/05/2024
|
1.90p
|
1.90p
|
1.88p
|
1.90p
|
535,002
|
|
27/05/2024
|
1.90p
|
1.90p
|
1.85p
|
1.90p
|
2,594,190
|
|
24/05/2024
|
1.90p
|
1.90p
|
1.85p
|
1.90p
|
2,594,190
|
|
23/05/2024
|
1.90p
|
1.90p
|
1.88p
|
1.90p
|
1,610,638
|
|
22/05/2024
|
1.90p
|
1.90p
|
1.81p
|
1.90p
|
150,000
|
|
21/05/2024
|
1.90p
|
1.93p
|
1.90p
|
1.90p
|
0
|
|
20/05/2024
|
1.90p
|
2.00p
|
1.80p
|
1.90p
|
3,864,284
|
|
17/05/2024
|
1.90p
|
1.92p
|
1.80p
|
1.90p
|
1,253,591
|
|
16/05/2024
|
1.75p
|
1.93p
|
1.75p
|
1.90p
|
6,243,673
|
|
15/05/2024
|
1.70p
|
1.80p
|
1.70p
|
1.70p
|
6,107,605
|
|
14/05/2024
|
1.70p
|
1.73p
|
1.70p
|
1.70p
|
0
|
|
13/05/2024
|
1.70p
|
1.70p
|
1.60p
|
1.70p
|
123,090
|
|
10/05/2024
|
1.70p
|
1.77p
|
1.70p
|
1.70p
|
20,396
|
|
09/05/2024
|
1.70p
|
1.73p
|
1.70p
|
1.70p
|
0
|
|
08/05/2024
|
1.70p
|
1.73p
|
1.62p
|
1.70p
|
0
|
|
07/05/2024
|
1.80p
|
1.80p
|
1.62p
|
1.62p
|
599,455
|
|
06/05/2024
|
1.85p
|
2.07p
|
1.71p
|
1.80p
|
4,432,360
|
|
03/05/2024
|
1.85p
|
2.07p
|
1.71p
|
1.80p
|
3,432,360
|
|
02/05/2024
|
2.10p
|
2.10p
|
2.10p
|
2.10p
|
0
|
|
01/05/2024
|
2.10p
|
2.10p
|
2.10p
|
2.10p
|
0
|
|
30/04/2024
|
2.10p
|
2.10p
|
2.10p
|
2.10p
|
0
|
|
29/04/2024
|
2.10p
|
2.10p
|
2.10p
|
2.10p
|
0
|
|
26/04/2024
|
2.10p
|
2.10p
|
2.10p
|
2.10p
|
0
|
|
25/04/2024
|
2.10p
|
2.10p
|
2.10p
|
2.10p
|
0
|
|
24/04/2024
|
2.10p
|
2.10p
|
2.10p
|
2.10p
|
0
|
|
23/04/2024
|
2.10p
|
2.10p
|
2.10p
|
2.10p
|
0
|
|
22/04/2024
|
2.10p
|
2.10p
|
2.10p
|
2.10p
|
0
|
|
19/04/2024
|
2.10p
|
2.10p
|
2.10p
|
2.10p
|
0
|
|
18/04/2024
|
2.10p
|
2.10p
|
2.10p
|
2.10p
|
0
|
|
17/04/2024
|
2.10p
|
2.10p
|
2.10p
|
2.10p
|
0
|
|
16/04/2024
|
2.10p
|
2.10p
|
2.10p
|
2.10p
|
0
|
|
15/04/2024
|
2.10p
|
2.10p
|
2.10p
|
2.10p
|
0
|
|
12/04/2024
|
2.10p
|
2.10p
|
2.10p
|
2.10p
|
0
|
|
11/04/2024
|
2.10p
|
2.10p
|
2.10p
|
2.10p
|
0
|
|
10/04/2024
|
2.10p
|
2.10p
|
2.10p
|
2.10p
|
0
|
|
09/04/2024
|
2.10p
|
2.10p
|
2.10p
|
2.10p
|
0
|
|
08/04/2024
|
2.10p
|
2.10p
|
2.10p
|
2.10p
|
0
|
|
05/04/2024
|
2.10p
|
2.10p
|
2.10p
|
2.10p
|
0
|
|
04/04/2024
|
2.10p
|
2.10p
|
2.10p
|
2.10p
|
0
|
|
03/04/2024
|
2.10p
|
2.10p
|
2.10p
|
2.10p
|
0
|
|
02/04/2024
|
2.10p
|
2.10p
|
2.10p
|
2.10p
|
0
|
|
01/04/2024
|
2.10p
|
2.10p
|
2.10p
|
2.10p
|
0
|
|
29/03/2024
|
2.10p
|
2.10p
|
2.10p
|
2.10p
|
0
|
|
28/03/2024
|
2.10p
|
2.10p
|
2.10p
|
2.10p
|
0
|
|
27/03/2024
|
2.10p
|
2.10p
|
2.10p
|
2.10p
|
0
|
|
26/03/2024
|
2.10p
|
2.10p
|
2.10p
|
2.10p
|
0
|
|
25/03/2024
|
2.10p
|
2.10p
|
2.10p
|
2.10p
|
0
|
|
22/03/2024
|
2.10p
|
2.10p
|
2.10p
|
2.10p
|
0
|
|
21/03/2024
|
2.10p
|
2.10p
|
2.10p
|
2.10p
|
0
|
|
20/03/2024
|
2.10p
|
2.10p
|
2.10p
|
2.10p
|
0
|