HanETF Icav EV Charging Ucits ETF Acc GBX

(ELEP)
Sector: n/a
132.38p
-3.60p -2.65
Last updated: 16:38:10

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 131.96p 133.44p 131.96p 132.38p 401
21/11/2024 131.96p 133.44p 131.96p 132.38p 401
20/11/2024 131.96p 133.44p 131.96p 132.38p 401
19/11/2024 131.96p 133.44p 131.96p 132.38p 401
18/11/2024 131.96p 133.44p 131.96p 132.38p 401
15/11/2024 131.96p 133.44p 131.96p 132.38p 401
14/11/2024 131.96p 133.44p 131.96p 132.38p 401
13/11/2024 131.96p 133.44p 131.96p 132.38p 401
12/11/2024 131.96p 133.44p 131.96p 132.38p 401
11/11/2024 131.96p 133.44p 131.96p 132.38p 401
08/11/2024 131.96p 133.44p 131.96p 132.38p 401
07/11/2024 131.96p 133.44p 131.96p 132.38p 401
06/11/2024 131.96p 133.44p 131.96p 132.38p 401
05/11/2024 131.96p 133.44p 131.96p 132.38p 401
04/11/2024 131.96p 133.44p 131.96p 132.38p 401
01/11/2024 131.96p 133.44p 131.96p 132.38p 401
31/10/2024 131.96p 133.44p 131.96p 132.38p 401
30/10/2024 131.96p 133.44p 131.96p 132.38p 401
29/10/2024 131.96p 133.44p 131.96p 132.38p 401
28/10/2024 131.96p 133.44p 131.96p 132.38p 401
25/10/2024 131.96p 133.44p 131.96p 132.38p 401
24/10/2024 131.96p 133.44p 131.96p 132.38p 401
23/10/2024 131.96p 133.44p 131.96p 132.38p 401
22/10/2024 131.96p 133.44p 131.96p 132.38p 401
21/10/2024 131.96p 133.44p 131.96p 132.38p 401
18/10/2024 131.96p 133.44p 131.96p 132.38p 401
17/10/2024 131.96p 133.44p 131.96p 132.38p 401
16/10/2024 131.96p 133.44p 131.96p 132.38p 401
15/10/2024 131.96p 133.44p 131.96p 132.38p 401
14/10/2024 131.96p 133.44p 131.96p 132.38p 401
11/10/2024 131.96p 133.44p 131.96p 132.38p 401
10/10/2024 131.96p 133.44p 131.96p 132.38p 401
09/10/2024 131.96p 133.44p 131.96p 132.38p 401
08/10/2024 131.96p 133.44p 131.96p 132.38p 401
07/10/2024 131.96p 133.44p 131.96p 132.38p 401
04/10/2024 131.96p 133.44p 131.96p 132.38p 401
03/10/2024 131.96p 133.44p 131.96p 132.38p 401
02/10/2024 131.96p 133.44p 131.96p 132.38p 401
01/10/2024 131.96p 133.44p 131.96p 132.38p 401
30/09/2024 131.96p 133.44p 131.96p 132.38p 401
27/09/2024 131.96p 133.44p 131.96p 132.38p 401
26/09/2024 131.96p 133.44p 131.96p 132.38p 401
25/09/2024 131.96p 133.44p 131.96p 132.38p 401
24/09/2024 131.96p 133.44p 131.96p 132.38p 401
23/09/2024 131.96p 133.44p 131.96p 132.38p 401
20/09/2024 131.96p 133.44p 131.96p 132.38p 401
19/09/2024 131.96p 133.44p 131.96p 132.38p 401
18/09/2024 131.96p 133.44p 131.96p 132.38p 401
17/09/2024 131.96p 133.44p 131.96p 132.38p 401
16/09/2024 131.96p 133.44p 131.96p 132.38p 401
13/09/2024 131.96p 133.44p 131.96p 132.38p 401
12/09/2024 131.96p 133.44p 131.96p 132.38p 401
11/09/2024 131.96p 133.44p 131.96p 132.38p 401
10/09/2024 131.96p 133.44p 131.96p 132.38p 401
09/09/2024 131.96p 133.44p 131.96p 132.38p 401
06/09/2024 131.96p 133.44p 131.96p 132.38p 401
05/09/2024 131.96p 133.44p 131.96p 132.38p 401
04/09/2024 131.96p 133.44p 131.96p 132.38p 401
03/09/2024 131.96p 133.44p 131.96p 132.38p 401
02/09/2024 131.96p 133.44p 131.96p 132.38p 401
30/08/2024 131.96p 133.44p 131.96p 132.38p 401
29/08/2024 131.96p 133.44p 131.96p 132.38p 401
28/08/2024 131.96p 133.44p 131.96p 132.38p 401
27/08/2024 131.96p 133.44p 131.96p 132.38p 401
26/08/2024 131.96p 133.44p 131.96p 132.38p 401
23/08/2024 131.96p 133.44p 131.96p 132.38p 401
22/08/2024 131.96p 133.44p 131.96p 132.38p 401
21/08/2024 131.96p 133.44p 131.96p 132.38p 401
20/08/2024 131.96p 133.44p 131.96p 132.38p 401
19/08/2024 131.96p 133.44p 131.96p 132.38p 401
16/08/2024 131.96p 133.44p 131.96p 132.38p 401
15/08/2024 131.96p 133.44p 131.96p 132.38p 401
14/08/2024 131.96p 133.44p 131.96p 132.38p 401
13/08/2024 131.96p 133.44p 131.96p 132.38p 401
12/08/2024 131.96p 133.44p 131.96p 132.38p 401
09/08/2024 131.96p 133.44p 131.96p 132.38p 401
08/08/2024 131.96p 133.44p 131.96p 132.38p 401
07/08/2024 131.96p 133.44p 131.96p 132.38p 401
06/08/2024 131.96p 133.44p 131.96p 132.38p 401
05/08/2024 131.96p 133.44p 131.96p 132.38p 401
02/08/2024 131.96p 133.44p 131.96p 132.38p 401
01/08/2024 131.96p 133.44p 131.96p 132.38p 401
31/07/2024 131.96p 133.44p 131.96p 132.38p 401
30/07/2024 131.96p 133.44p 131.96p 132.38p 401
29/07/2024 131.96p 133.44p 131.96p 132.38p 401
26/07/2024 131.96p 133.44p 131.96p 132.38p 401
25/07/2024 131.96p 133.44p 131.96p 132.38p 401
24/07/2024 131.96p 133.44p 131.96p 132.38p 401
23/07/2024 131.96p 133.44p 131.96p 132.38p 401
22/07/2024 131.96p 133.44p 131.96p 132.38p 401
19/07/2024 131.96p 133.44p 131.96p 132.38p 401
18/07/2024 131.96p 133.44p 131.96p 132.38p 401
17/07/2024 131.96p 133.44p 131.96p 132.38p 401
16/07/2024 131.96p 133.44p 131.96p 132.38p 401
15/07/2024 131.96p 133.44p 131.96p 132.38p 401
12/07/2024 131.96p 133.44p 131.96p 132.38p 401
11/07/2024 131.96p 133.44p 131.96p 132.38p 401
10/07/2024 131.96p 133.44p 131.96p 132.38p 401
09/07/2024 131.96p 133.44p 131.96p 132.38p 401
08/07/2024 131.96p 133.44p 131.96p 132.38p 401
05/07/2024 131.96p 133.44p 131.96p 132.38p 401
04/07/2024 131.96p 133.44p 131.96p 132.38p 401
03/07/2024 131.96p 133.44p 131.96p 132.38p 401
02/07/2024 131.96p 133.44p 131.96p 132.38p 401
01/07/2024 131.96p 133.44p 131.96p 132.38p 401
28/06/2024 131.96p 133.44p 131.96p 132.38p 401
27/06/2024 131.96p 133.44p 131.96p 132.38p 401
26/06/2024 131.96p 133.44p 131.96p 132.38p 401
25/06/2024 131.96p 133.44p 131.96p 132.38p 401
24/06/2024 131.96p 133.44p 131.96p 132.38p 401
21/06/2024 131.96p 133.44p 131.96p 132.38p 401
20/06/2024 131.96p 133.44p 131.96p 132.38p 401
19/06/2024 131.96p 133.44p 131.96p 132.38p 401
18/06/2024 131.96p 133.44p 131.96p 132.38p 401
17/06/2024 131.96p 133.44p 131.96p 132.38p 401
14/06/2024 131.96p 133.44p 131.96p 132.38p 401
13/06/2024 131.96p 133.44p 131.96p 132.38p 401
12/06/2024 131.96p 133.44p 131.96p 132.38p 401
11/06/2024 131.96p 133.44p 131.96p 132.38p 401
10/06/2024 131.96p 133.44p 131.96p 132.38p 401
07/06/2024 131.96p 133.44p 131.96p 132.38p 401
06/06/2024 131.96p 133.44p 131.96p 132.38p 401
05/06/2024 131.96p 133.44p 131.96p 132.38p 401
04/06/2024 131.96p 133.44p 131.96p 132.38p 401
03/06/2024 131.96p 133.44p 131.96p 132.38p 401
31/05/2024 131.96p 133.44p 131.96p 132.38p 401
30/05/2024 131.96p 133.44p 131.96p 132.38p 401
29/05/2024 131.96p 133.44p 131.96p 132.38p 401
28/05/2024 131.96p 133.44p 131.96p 132.38p 401
27/05/2024 131.96p 133.44p 131.96p 132.38p 401