Elixirr International
(ELIX)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
22/11/2024
|
800.00p
|
810.00p
|
790.00p
|
792.00p
|
313,304
|
|
21/11/2024
|
795.00p
|
810.00p
|
792.00p
|
792.00p
|
30,422
|
|
20/11/2024
|
790.00p
|
800.00p
|
780.00p
|
795.00p
|
41,397
|
|
19/11/2024
|
780.00p
|
794.00p
|
780.00p
|
780.00p
|
12,367
|
|
18/11/2024
|
785.00p
|
800.00p
|
760.00p
|
780.00p
|
29,905
|
|
15/11/2024
|
750.00p
|
800.00p
|
740.00p
|
760.00p
|
53,158
|
|
14/11/2024
|
740.00p
|
760.00p
|
736.55p
|
760.00p
|
220,501
|
|
13/11/2024
|
725.00p
|
750.00p
|
720.00p
|
740.00p
|
11,106
|
|
12/11/2024
|
725.00p
|
730.00p
|
720.00p
|
724.00p
|
13,329
|
|
11/11/2024
|
725.00p
|
730.00p
|
720.00p
|
725.00p
|
10,551
|
|
08/11/2024
|
750.00p
|
750.00p
|
711.00p
|
725.00p
|
13,438
|
|
07/11/2024
|
730.00p
|
760.00p
|
720.00p
|
760.00p
|
107,532
|
|
06/11/2024
|
685.00p
|
737.00p
|
685.00p
|
722.00p
|
23,164
|
|
05/11/2024
|
670.00p
|
690.00p
|
660.00p
|
690.00p
|
24,934
|
|
04/11/2024
|
670.00p
|
680.00p
|
660.00p
|
670.00p
|
111,025
|
|
01/11/2024
|
660.00p
|
680.00p
|
655.00p
|
680.00p
|
99,003
|
|
31/10/2024
|
650.00p
|
670.00p
|
640.00p
|
660.00p
|
67,137
|
|
30/10/2024
|
600.00p
|
655.00p
|
596.00p
|
650.00p
|
109,293
|
|
29/10/2024
|
625.00p
|
630.00p
|
586.00p
|
606.00p
|
66,439
|
|
28/10/2024
|
661.00p
|
670.00p
|
620.00p
|
620.00p
|
66,333
|
|
25/10/2024
|
675.00p
|
690.00p
|
633.10p
|
661.00p
|
7,964,025
|
|
24/10/2024
|
700.00p
|
704.00p
|
695.85p
|
700.00p
|
3,397
|
|
23/10/2024
|
700.00p
|
704.00p
|
690.00p
|
700.00p
|
76,995
|
|
22/10/2024
|
715.00p
|
730.00p
|
671.00p
|
686.00p
|
28,013
|
|
21/10/2024
|
695.00p
|
720.00p
|
695.00p
|
715.00p
|
20,306
|
|
18/10/2024
|
695.00p
|
704.80p
|
680.00p
|
695.00p
|
8,460
|
|
17/10/2024
|
700.00p
|
712.00p
|
680.00p
|
695.00p
|
18,264
|
|
16/10/2024
|
700.00p
|
707.00p
|
690.00p
|
700.00p
|
14,209
|
|
15/10/2024
|
685.00p
|
710.00p
|
680.00p
|
700.00p
|
27,557
|
|
14/10/2024
|
695.00p
|
700.00p
|
670.00p
|
690.00p
|
27,076
|
|
11/10/2024
|
680.00p
|
700.00p
|
650.00p
|
695.00p
|
95,670
|
|
10/10/2024
|
650.00p
|
690.00p
|
650.00p
|
690.00p
|
29,142
|
|
09/10/2024
|
645.00p
|
660.00p
|
640.00p
|
646.00p
|
10,927
|
|
08/10/2024
|
645.00p
|
660.00p
|
638.00p
|
646.00p
|
116,350
|
|
07/10/2024
|
645.00p
|
660.00p
|
630.00p
|
645.00p
|
82,341
|
|
04/10/2024
|
645.00p
|
659.00p
|
632.00p
|
645.00p
|
9,552
|
|
03/10/2024
|
645.00p
|
660.00p
|
630.00p
|
656.00p
|
15,791
|
|
02/10/2024
|
645.00p
|
658.00p
|
645.00p
|
656.00p
|
29,971
|
|
01/10/2024
|
645.00p
|
660.00p
|
630.00p
|
645.00p
|
17,858
|
|
30/09/2024
|
645.00p
|
660.00p
|
630.00p
|
630.00p
|
19,400
|
|
27/09/2024
|
645.00p
|
660.00p
|
630.00p
|
645.00p
|
16,224
|
|
26/09/2024
|
645.00p
|
660.00p
|
630.00p
|
645.00p
|
17,814
|
|
25/09/2024
|
645.00p
|
660.00p
|
630.00p
|
650.00p
|
9,372
|
|
24/09/2024
|
645.00p
|
660.00p
|
630.00p
|
656.00p
|
19,879
|
|
23/09/2024
|
640.00p
|
659.00p
|
630.00p
|
645.00p
|
32,610
|
|
20/09/2024
|
625.00p
|
640.00p
|
625.00p
|
630.00p
|
205,353
|
|
19/09/2024
|
625.00p
|
638.20p
|
613.00p
|
625.00p
|
37,833
|
|
18/09/2024
|
625.00p
|
640.00p
|
610.00p
|
626.00p
|
3,418
|
|
17/09/2024
|
625.00p
|
640.00p
|
610.00p
|
620.00p
|
4,979
|
|
16/09/2024
|
625.00p
|
639.40p
|
610.00p
|
625.00p
|
61,559
|
|
13/09/2024
|
625.00p
|
640.00p
|
610.00p
|
640.00p
|
8,314
|
|
12/09/2024
|
625.00p
|
640.00p
|
620.00p
|
625.00p
|
7,237
|
|
11/09/2024
|
640.00p
|
640.00p
|
614.00p
|
640.00p
|
75,430
|
|
10/09/2024
|
645.00p
|
650.00p
|
630.00p
|
640.00p
|
18,310
|
|
09/09/2024
|
645.00p
|
660.00p
|
630.00p
|
645.00p
|
9,035
|
|
06/09/2024
|
645.00p
|
650.00p
|
634.50p
|
645.00p
|
13,106
|
|
05/09/2024
|
645.00p
|
660.00p
|
630.00p
|
650.00p
|
10,381
|
|
04/09/2024
|
645.00p
|
655.50p
|
630.00p
|
650.00p
|
237,958
|
|
03/09/2024
|
645.00p
|
658.00p
|
635.00p
|
645.00p
|
4,144
|
|
02/09/2024
|
643.00p
|
660.00p
|
630.00p
|
642.00p
|
15,649
|
|
30/08/2024
|
642.00p
|
660.00p
|
624.00p
|
642.00p
|
29,652
|
|
29/08/2024
|
630.00p
|
648.70p
|
623.60p
|
642.00p
|
17,281
|
|
28/08/2024
|
625.00p
|
640.00p
|
616.00p
|
630.00p
|
10,768
|
|
27/08/2024
|
620.00p
|
640.00p
|
610.00p
|
636.00p
|
25,183
|
|
26/08/2024
|
610.00p
|
620.00p
|
600.00p
|
620.00p
|
17,048
|
|
23/08/2024
|
610.00p
|
620.00p
|
600.00p
|
620.00p
|
17,048
|
|
22/08/2024
|
610.00p
|
620.00p
|
600.00p
|
620.00p
|
17,048
|
|
21/08/2024
|
595.00p
|
620.00p
|
593.21p
|
620.00p
|
33,988
|
|
20/08/2024
|
585.00p
|
610.00p
|
580.00p
|
595.00p
|
113,142
|
|
19/08/2024
|
585.00p
|
600.00p
|
570.00p
|
600.00p
|
12,985
|
|
16/08/2024
|
585.00p
|
600.00p
|
570.00p
|
600.00p
|
4,785
|
|
15/08/2024
|
575.00p
|
600.00p
|
561.50p
|
590.00p
|
10,140
|
|
14/08/2024
|
575.00p
|
581.00p
|
565.00p
|
576.00p
|
7,365
|
|
13/08/2024
|
575.00p
|
590.00p
|
560.00p
|
575.00p
|
3,901
|
|
12/08/2024
|
575.00p
|
589.70p
|
569.10p
|
575.00p
|
3,161
|
|
09/08/2024
|
575.00p
|
590.00p
|
561.50p
|
575.00p
|
42,656
|
|
08/08/2024
|
575.00p
|
584.49p
|
560.00p
|
575.00p
|
58,573
|
|
07/08/2024
|
570.00p
|
586.40p
|
569.50p
|
575.00p
|
30,895
|
|
06/08/2024
|
570.00p
|
580.00p
|
564.00p
|
570.00p
|
4,712
|
|
05/08/2024
|
585.00p
|
586.40p
|
560.00p
|
570.00p
|
17,259
|
|
02/08/2024
|
588.00p
|
600.00p
|
565.93p
|
580.00p
|
211,958
|
|
01/08/2024
|
585.00p
|
600.00p
|
580.00p
|
588.00p
|
33,888
|
|
31/07/2024
|
570.00p
|
600.00p
|
560.00p
|
585.00p
|
19,084
|
|
30/07/2024
|
555.00p
|
570.00p
|
540.00p
|
570.00p
|
12,892
|
|
29/07/2024
|
555.00p
|
570.00p
|
540.00p
|
556.00p
|
11,349
|
|
26/07/2024
|
555.00p
|
569.00p
|
542.20p
|
582.00p
|
5,620
|
|
25/07/2024
|
555.00p
|
582.00p
|
540.00p
|
582.00p
|
10,830
|
|
24/07/2024
|
565.00p
|
579.25p
|
550.00p
|
565.00p
|
2,947
|
|
23/07/2024
|
565.00p
|
580.00p
|
550.00p
|
580.00p
|
109,567
|
|
22/07/2024
|
560.00p
|
580.00p
|
555.00p
|
564.00p
|
22,118
|
|
19/07/2024
|
546.00p
|
570.00p
|
546.00p
|
560.00p
|
14,639
|
|
18/07/2024
|
540.00p
|
550.00p
|
540.00p
|
550.00p
|
23,417
|
|
17/07/2024
|
545.00p
|
550.00p
|
530.00p
|
540.00p
|
3,288
|
|
16/07/2024
|
542.00p
|
560.00p
|
534.00p
|
545.00p
|
32,889
|
|
15/07/2024
|
540.00p
|
550.00p
|
532.00p
|
550.00p
|
18,762
|
|
12/07/2024
|
540.00p
|
550.00p
|
520.00p
|
536.00p
|
76,131
|
|
11/07/2024
|
565.00p
|
570.00p
|
531.20p
|
540.00p
|
31,647
|
|
10/07/2024
|
565.00p
|
570.00p
|
562.20p
|
565.00p
|
11,961
|
|
09/07/2024
|
565.00p
|
574.00p
|
560.00p
|
574.00p
|
13,590
|
|
08/07/2024
|
565.00p
|
570.00p
|
564.05p
|
565.00p
|
22,219
|
|
05/07/2024
|
565.00p
|
570.00p
|
563.00p
|
568.00p
|
27,740
|
|
04/07/2024
|
560.00p
|
570.00p
|
550.00p
|
565.00p
|
6,475
|
|
03/07/2024
|
560.00p
|
570.00p
|
550.00p
|
556.00p
|
32,772
|
|
02/07/2024
|
560.00p
|
570.00p
|
550.00p
|
560.00p
|
43,040
|
|
01/07/2024
|
560.00p
|
563.00p
|
550.00p
|
560.00p
|
13,711
|
|
28/06/2024
|
560.00p
|
570.00p
|
550.00p
|
560.00p
|
5,168
|
|
27/06/2024
|
560.00p
|
570.00p
|
550.00p
|
560.00p
|
20,018
|
|
26/06/2024
|
560.00p
|
570.00p
|
557.20p
|
560.00p
|
7,603
|
|
25/06/2024
|
560.00p
|
570.00p
|
550.00p
|
560.00p
|
21,130
|
|
24/06/2024
|
560.00p
|
570.00p
|
550.00p
|
560.00p
|
68,429
|
|
21/06/2024
|
560.00p
|
570.00p
|
556.00p
|
566.00p
|
129,007
|
|
20/06/2024
|
560.00p
|
570.00p
|
550.00p
|
560.00p
|
10,164
|
|
19/06/2024
|
565.00p
|
570.00p
|
550.00p
|
560.00p
|
22,331
|
|
18/06/2024
|
575.00p
|
580.00p
|
560.00p
|
565.00p
|
10,639
|
|
17/06/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
5,828
|
|
14/06/2024
|
580.00p
|
590.00p
|
570.00p
|
575.00p
|
8,976
|
|
13/06/2024
|
580.00p
|
590.00p
|
572.00p
|
580.00p
|
4,325
|
|
12/06/2024
|
575.00p
|
590.00p
|
573.00p
|
580.00p
|
7,646
|
|
11/06/2024
|
585.00p
|
590.00p
|
570.00p
|
575.00p
|
11,358
|
|
10/06/2024
|
585.00p
|
600.00p
|
572.00p
|
585.00p
|
157,016
|
|
07/06/2024
|
590.00p
|
600.00p
|
580.00p
|
585.00p
|
17,679
|
|
06/06/2024
|
590.00p
|
596.80p
|
582.20p
|
590.00p
|
2,979
|
|
05/06/2024
|
590.00p
|
600.00p
|
580.00p
|
590.00p
|
21,801
|
|
04/06/2024
|
590.00p
|
600.00p
|
580.00p
|
590.00p
|
8,479
|
|
03/06/2024
|
600.00p
|
610.00p
|
585.00p
|
592.00p
|
19,483
|
|
31/05/2024
|
605.00p
|
610.00p
|
590.00p
|
590.00p
|
10,401
|
|
30/05/2024
|
610.00p
|
610.00p
|
590.00p
|
590.00p
|
4,547
|
|
29/05/2024
|
610.00p
|
620.00p
|
596.00p
|
620.00p
|
13,968
|
|
28/05/2024
|
610.00p
|
620.00p
|
600.00p
|
610.00p
|
6,542
|
|
27/05/2024
|
610.00p
|
620.00p
|
602.00p
|
610.00p
|
15,685
|