Elixirr International
(ELIX)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
04/06/2025
|
773.00p
|
786.00p
|
760.00p
|
773.00p
|
18,620
|
|
03/06/2025
|
775.00p
|
790.00p
|
760.00p
|
775.00p
|
5,683
|
|
02/06/2025
|
770.00p
|
790.00p
|
760.00p
|
780.00p
|
23,788
|
|
30/05/2025
|
770.00p
|
780.00p
|
762.40p
|
780.00p
|
142,466
|
|
29/05/2025
|
795.00p
|
800.00p
|
760.00p
|
770.00p
|
20,291
|
|
28/05/2025
|
795.00p
|
810.00p
|
780.00p
|
795.00p
|
15,996
|
|
27/05/2025
|
825.00p
|
838.20p
|
780.00p
|
810.00p
|
37,454
|
|
26/05/2025
|
830.00p
|
850.00p
|
804.00p
|
825.00p
|
12,885
|
|
23/05/2025
|
830.00p
|
850.00p
|
804.00p
|
825.00p
|
12,885
|
|
22/05/2025
|
830.00p
|
850.00p
|
810.00p
|
810.00p
|
343,793
|
|
21/05/2025
|
835.00p
|
850.00p
|
810.00p
|
830.00p
|
141,140
|
|
20/05/2025
|
830.00p
|
850.00p
|
810.00p
|
840.00p
|
24,572
|
|
19/05/2025
|
835.00p
|
850.00p
|
820.00p
|
830.00p
|
32,479
|
|
16/05/2025
|
835.00p
|
850.00p
|
820.00p
|
820.00p
|
15,853
|
|
15/05/2025
|
840.00p
|
850.00p
|
822.00p
|
840.00p
|
34,239
|
|
14/05/2025
|
835.00p
|
850.00p
|
820.00p
|
850.00p
|
168,739
|
|
13/05/2025
|
835.00p
|
850.00p
|
820.00p
|
850.00p
|
29,379
|
|
12/05/2025
|
825.00p
|
850.00p
|
810.00p
|
850.00p
|
28,507
|
|
09/05/2025
|
810.00p
|
840.00p
|
800.00p
|
840.00p
|
159,524
|
|
08/05/2025
|
780.00p
|
820.00p
|
760.00p
|
810.00p
|
33,002
|
|
07/05/2025
|
780.00p
|
800.00p
|
760.00p
|
770.00p
|
633,372
|
|
06/05/2025
|
760.00p
|
800.00p
|
750.00p
|
770.00p
|
64,316
|
|
05/05/2025
|
745.00p
|
770.00p
|
740.00p
|
760.00p
|
26,966
|
|
02/05/2025
|
745.00p
|
770.00p
|
740.00p
|
760.00p
|
26,966
|
|
01/05/2025
|
740.00p
|
758.00p
|
716.00p
|
758.00p
|
1,951,862
|
|
30/04/2025
|
725.00p
|
749.00p
|
717.00p
|
740.00p
|
75,750
|
|
29/04/2025
|
715.00p
|
737.00p
|
710.00p
|
725.00p
|
23,901
|
|
28/04/2025
|
655.00p
|
719.50p
|
650.00p
|
710.00p
|
130,452
|
|
25/04/2025
|
650.00p
|
660.00p
|
640.00p
|
650.00p
|
5,922
|
|
24/04/2025
|
660.00p
|
680.00p
|
639.00p
|
660.00p
|
86,400
|
|
23/04/2025
|
625.00p
|
670.00p
|
610.00p
|
670.00p
|
95,817
|
|
22/04/2025
|
620.00p
|
640.00p
|
610.00p
|
622.00p
|
19,341
|
|
21/04/2025
|
575.00p
|
630.00p
|
560.00p
|
620.00p
|
47,783
|
|
18/04/2025
|
575.00p
|
630.00p
|
560.00p
|
620.00p
|
47,783
|
|
17/04/2025
|
575.00p
|
630.00p
|
560.00p
|
620.00p
|
46,483
|
|
16/04/2025
|
590.00p
|
600.00p
|
560.00p
|
575.00p
|
59,064
|
|
15/04/2025
|
590.00p
|
600.00p
|
580.00p
|
590.00p
|
28,062
|
|
14/04/2025
|
595.00p
|
610.00p
|
580.00p
|
596.00p
|
76,853
|
|
11/04/2025
|
610.00p
|
610.00p
|
586.00p
|
596.00p
|
28,054
|
|
10/04/2025
|
600.00p
|
640.00p
|
590.00p
|
600.00p
|
66,787
|
|
09/04/2025
|
590.00p
|
600.00p
|
570.00p
|
580.00p
|
13,892
|
|
08/04/2025
|
590.00p
|
620.00p
|
580.00p
|
580.00p
|
46,726
|
|
07/04/2025
|
585.00p
|
610.00p
|
560.00p
|
584.00p
|
24,184
|
|
04/04/2025
|
635.00p
|
650.00p
|
580.00p
|
580.00p
|
37,441
|
|
03/04/2025
|
665.00p
|
665.00p
|
618.00p
|
618.00p
|
52,841
|
|
02/04/2025
|
680.00p
|
690.00p
|
655.00p
|
670.00p
|
17,698
|
|
01/04/2025
|
685.00p
|
700.00p
|
670.00p
|
686.00p
|
19,670
|
|
31/03/2025
|
705.00p
|
720.00p
|
670.00p
|
670.00p
|
66,785
|
|
28/03/2025
|
680.00p
|
720.00p
|
680.00p
|
705.00p
|
63,916
|
|
27/03/2025
|
670.00p
|
694.00p
|
660.00p
|
680.00p
|
39,222
|
|
26/03/2025
|
700.00p
|
700.00p
|
660.00p
|
678.00p
|
45,030
|
|
25/03/2025
|
715.00p
|
720.00p
|
694.00p
|
694.00p
|
23,804
|
|
24/03/2025
|
720.00p
|
730.00p
|
701.00p
|
710.00p
|
36,889
|
|
21/03/2025
|
725.00p
|
740.00p
|
701.00p
|
708.00p
|
92,173
|
|
20/03/2025
|
750.00p
|
760.00p
|
710.00p
|
720.00p
|
231,654
|
|
19/03/2025
|
765.00p
|
770.00p
|
740.00p
|
750.00p
|
19,825
|
|
18/03/2025
|
780.00p
|
780.00p
|
750.00p
|
765.00p
|
33,250
|
|
17/03/2025
|
790.00p
|
790.00p
|
770.00p
|
780.00p
|
9,614
|
|
14/03/2025
|
785.00p
|
785.00p
|
770.00p
|
785.00p
|
4,488
|
|
13/03/2025
|
775.00p
|
780.00p
|
763.00p
|
776.00p
|
11,783
|
|
12/03/2025
|
783.00p
|
790.00p
|
770.00p
|
774.00p
|
37,638
|
|
11/03/2025
|
818.00p
|
826.00p
|
774.00p
|
774.00p
|
45,466
|
|
10/03/2025
|
818.00p
|
830.00p
|
810.00p
|
818.00p
|
11,034
|
|
07/03/2025
|
818.00p
|
826.00p
|
810.00p
|
818.00p
|
10,581
|
|
06/03/2025
|
815.00p
|
823.60p
|
810.00p
|
818.00p
|
26,064
|
|
05/03/2025
|
815.00p
|
830.00p
|
800.00p
|
816.00p
|
79,606
|
|
04/03/2025
|
840.00p
|
850.00p
|
810.00p
|
810.00p
|
24,289
|
|
03/03/2025
|
865.00p
|
880.00p
|
830.00p
|
840.00p
|
19,660
|
|
28/02/2025
|
865.00p
|
880.00p
|
850.00p
|
865.00p
|
188,035
|
|
27/02/2025
|
865.00p
|
880.00p
|
850.00p
|
865.00p
|
6,850
|
|
26/02/2025
|
865.00p
|
880.00p
|
852.00p
|
858.00p
|
30,601
|
|
25/02/2025
|
830.00p
|
880.00p
|
815.00p
|
872.00p
|
78,185
|
|
24/02/2025
|
830.00p
|
850.00p
|
820.00p
|
846.00p
|
18,839
|
|
21/02/2025
|
830.00p
|
850.00p
|
810.00p
|
844.00p
|
181,988
|
|
20/02/2025
|
830.00p
|
850.00p
|
810.00p
|
830.00p
|
31,782
|
|
19/02/2025
|
820.00p
|
850.00p
|
800.00p
|
850.00p
|
70,946
|
|
18/02/2025
|
815.00p
|
840.00p
|
800.00p
|
840.00p
|
156,306
|
|
17/02/2025
|
760.00p
|
780.00p
|
750.00p
|
774.00p
|
120,053
|
|
14/02/2025
|
760.00p
|
770.00p
|
750.00p
|
760.00p
|
8,502
|
|
13/02/2025
|
760.00p
|
770.00p
|
750.00p
|
760.00p
|
18,862
|
|
12/02/2025
|
755.00p
|
770.00p
|
750.00p
|
760.00p
|
7,833
|
|
11/02/2025
|
770.00p
|
780.00p
|
750.00p
|
756.00p
|
18,122
|
|
10/02/2025
|
770.00p
|
780.00p
|
760.00p
|
762.00p
|
17,139
|
|
07/02/2025
|
760.00p
|
780.00p
|
750.00p
|
768.00p
|
47,688
|
|
06/02/2025
|
755.00p
|
770.00p
|
740.00p
|
750.00p
|
32,833
|
|
05/02/2025
|
735.00p
|
770.00p
|
732.00p
|
750.00p
|
427,680
|
|
04/02/2025
|
724.00p
|
750.00p
|
716.00p
|
744.00p
|
9,131
|
|
03/02/2025
|
733.00p
|
733.00p
|
716.00p
|
728.00p
|
11,808
|
|
31/01/2025
|
720.00p
|
746.70p
|
710.00p
|
735.00p
|
47,401
|
|
30/01/2025
|
720.00p
|
730.00p
|
710.00p
|
720.00p
|
9,017
|
|
29/01/2025
|
720.00p
|
727.40p
|
710.00p
|
722.00p
|
19,115
|
|
28/01/2025
|
720.00p
|
730.00p
|
710.00p
|
724.00p
|
3,106
|
|
27/01/2025
|
725.00p
|
740.00p
|
700.00p
|
720.00p
|
17,807
|
|
24/01/2025
|
725.00p
|
740.00p
|
710.00p
|
721.00p
|
7,619
|
|
23/01/2025
|
734.00p
|
744.00p
|
710.00p
|
720.00p
|
11,844
|
|
22/01/2025
|
735.00p
|
750.00p
|
720.00p
|
730.00p
|
11,397
|
|
21/01/2025
|
735.00p
|
750.00p
|
720.00p
|
726.00p
|
7,224
|
|
20/01/2025
|
735.00p
|
750.00p
|
720.00p
|
734.00p
|
15,935
|
|
17/01/2025
|
740.00p
|
750.00p
|
714.33p
|
736.00p
|
147,434
|
|
16/01/2025
|
740.00p
|
750.00p
|
730.00p
|
740.00p
|
18,734
|
|
15/01/2025
|
710.00p
|
747.40p
|
704.00p
|
740.00p
|
89,095
|
|
14/01/2025
|
700.00p
|
717.40p
|
695.50p
|
710.00p
|
67,831
|
|
13/01/2025
|
695.00p
|
714.00p
|
690.00p
|
698.00p
|
43,050
|
|
10/01/2025
|
705.00p
|
710.00p
|
690.00p
|
698.00p
|
61,253
|
|
09/01/2025
|
705.00p
|
710.00p
|
700.00p
|
705.00p
|
14,276
|
|
08/01/2025
|
705.00p
|
710.00p
|
700.00p
|
700.00p
|
28,048
|
|
07/01/2025
|
720.00p
|
730.00p
|
700.00p
|
705.00p
|
9,962
|
|
06/01/2025
|
720.00p
|
730.00p
|
710.00p
|
720.00p
|
21,083
|
|
03/01/2025
|
720.00p
|
730.00p
|
710.00p
|
720.00p
|
9,633
|
|
02/01/2025
|
720.00p
|
730.00p
|
711.00p
|
720.00p
|
4,978
|
|
01/01/2025
|
720.00p
|
730.00p
|
710.00p
|
720.00p
|
1,229
|
|
31/12/2024
|
720.00p
|
730.00p
|
710.00p
|
720.00p
|
1,229
|
|
30/12/2024
|
720.00p
|
744.00p
|
710.00p
|
744.00p
|
3,092
|
|
27/12/2024
|
720.00p
|
730.00p
|
710.00p
|
720.00p
|
3,730
|
|
26/12/2024
|
720.00p
|
730.00p
|
710.00p
|
720.00p
|
2,272
|
|
25/12/2024
|
720.00p
|
730.00p
|
710.00p
|
720.00p
|
2,272
|
|
24/12/2024
|
720.00p
|
730.00p
|
710.00p
|
720.00p
|
2,272
|
|
23/12/2024
|
720.00p
|
730.00p
|
710.00p
|
720.00p
|
6,955
|
|
20/12/2024
|
720.00p
|
730.00p
|
710.00p
|
720.00p
|
15,735
|
|
19/12/2024
|
745.00p
|
750.00p
|
710.00p
|
726.00p
|
24,635
|
|
18/12/2024
|
745.00p
|
746.00p
|
740.00p
|
745.00p
|
6,655
|
|
17/12/2024
|
765.00p
|
780.00p
|
740.00p
|
745.00p
|
9,879
|
|
16/12/2024
|
765.00p
|
780.00p
|
752.00p
|
765.00p
|
10,908
|
|
13/12/2024
|
765.00p
|
780.00p
|
750.00p
|
760.00p
|
2,257
|
|
12/12/2024
|
765.00p
|
780.00p
|
700.00p
|
780.00p
|
15,483
|
|
11/12/2024
|
765.00p
|
775.00p
|
690.00p
|
690.00p
|
330,982
|
|
10/12/2024
|
765.00p
|
780.00p
|
750.00p
|
765.00p
|
14,557
|
|
09/12/2024
|
775.00p
|
790.00p
|
760.00p
|
765.00p
|
18,915
|
|
06/12/2024
|
780.00p
|
790.00p
|
762.00p
|
775.00p
|
5,592
|
|
05/12/2024
|
780.00p
|
790.00p
|
770.00p
|
780.00p
|
21,839
|