Ecclesiastical Insurance 8.625% Non-Cum Irr Pref Shares
(ELLA)
Sector:
Historic Prices - up to 10 years
|
25/04/2025
|
144.50p
|
146.00p
|
142.00p
|
142.00p
|
145,212
|
|
24/04/2025
|
144.50p
|
146.00p
|
143.00p
|
143.00p
|
140,096
|
|
23/04/2025
|
145.00p
|
147.00p
|
143.00p
|
144.50p
|
136,320
|
|
22/04/2025
|
145.00p
|
147.00p
|
143.40p
|
145.00p
|
182,351
|
|
21/04/2025
|
145.00p
|
147.00p
|
144.88p
|
147.00p
|
245,416
|
|
18/04/2025
|
145.00p
|
147.00p
|
144.88p
|
147.00p
|
245,416
|
|
17/04/2025
|
145.00p
|
147.00p
|
144.88p
|
147.00p
|
245,416
|
|
16/04/2025
|
144.00p
|
147.00p
|
143.00p
|
145.00p
|
140,718
|
|
15/04/2025
|
142.50p
|
145.00p
|
140.00p
|
143.50p
|
46,533
|
|
14/04/2025
|
139.50p
|
145.50p
|
139.50p
|
142.50p
|
148,709
|
|
11/04/2025
|
139.50p
|
142.00p
|
137.00p
|
139.50p
|
135,398
|
|
10/04/2025
|
139.50p
|
141.00p
|
137.00p
|
139.00p
|
103,232
|
|
09/04/2025
|
139.00p
|
140.65p
|
138.68p
|
139.00p
|
199,422
|
|
08/04/2025
|
138.50p
|
141.00p
|
136.00p
|
139.00p
|
134,071
|
|
07/04/2025
|
138.50p
|
139.80p
|
136.00p
|
138.00p
|
285,917
|
|
04/04/2025
|
138.50p
|
139.30p
|
137.60p
|
138.00p
|
218,928
|
|
03/04/2025
|
139.00p
|
139.55p
|
137.15p
|
138.50p
|
252,418
|
|
02/04/2025
|
139.50p
|
140.00p
|
138.00p
|
139.00p
|
115,821
|
|
01/04/2025
|
139.50p
|
139.50p
|
138.83p
|
139.50p
|
44,625
|
|
28/03/2025
|
141.50p
|
141.50p
|
139.00p
|
139.50p
|
93,032
|
|
27/03/2025
|
141.50p
|
141.50p
|
139.00p
|
140.50p
|
56,106
|
|
26/03/2025
|
141.50p
|
141.50p
|
139.30p
|
140.50p
|
236,208
|
|
25/03/2025
|
141.50p
|
142.00p
|
139.00p
|
140.50p
|
98,563
|
|
24/03/2025
|
142.00p
|
144.00p
|
139.00p
|
140.00p
|
219,848
|
|
21/03/2025
|
142.50p
|
142.50p
|
141.00p
|
142.00p
|
74,248
|
|
20/03/2025
|
142.00p
|
144.00p
|
141.00p
|
141.00p
|
95,804
|
|
19/03/2025
|
142.00p
|
143.00p
|
141.00p
|
142.00p
|
96,456
|
|
18/03/2025
|
143.00p
|
143.00p
|
141.00p
|
142.00p
|
23,498
|
|
17/03/2025
|
143.00p
|
143.00p
|
141.12p
|
142.00p
|
267,427
|
|
14/03/2025
|
141.00p
|
142.00p
|
141.00p
|
141.50p
|
219,727
|
|
13/03/2025
|
141.50p
|
142.00p
|
139.80p
|
140.50p
|
247,482
|
|
12/03/2025
|
140.50p
|
142.00p
|
140.00p
|
140.50p
|
211,519
|
|
11/03/2025
|
135.00p
|
142.00p
|
135.00p
|
140.50p
|
202,671
|
|
10/03/2025
|
135.50p
|
140.00p
|
133.00p
|
140.00p
|
43,696
|
|
07/03/2025
|
135.50p
|
135.98p
|
135.37p
|
135.50p
|
98,487
|
|
06/03/2025
|
135.50p
|
136.20p
|
133.00p
|
135.50p
|
33,240
|
|
05/03/2025
|
135.50p
|
138.00p
|
133.00p
|
135.50p
|
79,018
|
|
04/03/2025
|
136.50p
|
138.00p
|
133.00p
|
135.50p
|
33,209
|
|
28/02/2025
|
135.50p
|
138.00p
|
135.50p
|
136.00p
|
45,760
|
|
27/02/2025
|
136.00p
|
136.77p
|
136.00p
|
136.00p
|
44,823
|
|
26/02/2025
|
136.00p
|
136.79p
|
136.00p
|
136.00p
|
105,007
|
|
25/02/2025
|
135.50p
|
136.80p
|
134.00p
|
134.00p
|
28,851
|
|
24/02/2025
|
136.00p
|
136.80p
|
131.00p
|
136.00p
|
10,323
|
|
21/02/2025
|
136.00p
|
136.88p
|
135.86p
|
136.00p
|
54,376
|
|
20/02/2025
|
135.50p
|
138.00p
|
135.50p
|
136.00p
|
33,580
|
|
19/02/2025
|
135.50p
|
138.00p
|
135.50p
|
136.00p
|
48,996
|
|
18/02/2025
|
135.50p
|
141.00p
|
135.50p
|
141.00p
|
35,456
|
|
17/02/2025
|
135.50p
|
136.95p
|
134.82p
|
135.50p
|
11,750
|
|
14/02/2025
|
135.50p
|
136.95p
|
135.50p
|
135.50p
|
40,070
|
|
13/02/2025
|
136.50p
|
138.00p
|
133.00p
|
135.50p
|
15,549
|
|
12/02/2025
|
136.00p
|
141.00p
|
136.00p
|
136.50p
|
115,230
|
|
11/02/2025
|
136.00p
|
137.35p
|
136.00p
|
136.00p
|
13,817
|
|
10/02/2025
|
136.00p
|
137.45p
|
136.00p
|
136.00p
|
64,567
|
|
07/02/2025
|
135.50p
|
138.00p
|
135.50p
|
136.00p
|
32,874
|
|
06/02/2025
|
132.50p
|
137.00p
|
132.00p
|
132.50p
|
111,402
|
|
05/02/2025
|
132.50p
|
134.00p
|
131.00p
|
132.50p
|
23,980
|
|
04/02/2025
|
132.50p
|
133.30p
|
131.60p
|
132.50p
|
16,211
|
|
03/02/2025
|
132.50p
|
133.40p
|
131.35p
|
132.50p
|
14,082
|
|
31/01/2025
|
132.50p
|
133.00p
|
131.25p
|
132.50p
|
32,033
|
|
30/01/2025
|
132.00p
|
134.00p
|
131.01p
|
132.50p
|
92,897
|
|
29/01/2025
|
132.00p
|
132.08p
|
130.25p
|
132.00p
|
68,274
|
|
28/01/2025
|
131.50p
|
134.00p
|
131.24p
|
132.00p
|
85,712
|
|
27/01/2025
|
131.50p
|
131.50p
|
130.56p
|
131.50p
|
72,588
|
|
24/01/2025
|
132.00p
|
132.00p
|
130.55p
|
131.50p
|
18,051
|
|
23/01/2025
|
131.50p
|
131.50p
|
130.45p
|
131.50p
|
35,813
|
|
22/01/2025
|
131.50p
|
131.50p
|
130.35p
|
131.50p
|
117,614
|
|
21/01/2025
|
131.50p
|
131.50p
|
130.30p
|
131.50p
|
122,374
|
|
20/01/2025
|
131.50p
|
131.50p
|
130.00p
|
130.00p
|
90,311
|
|
17/01/2025
|
131.00p
|
131.50p
|
130.00p
|
131.50p
|
52,470
|
|
16/01/2025
|
130.00p
|
130.50p
|
128.05p
|
130.00p
|
93,968
|
|
15/01/2025
|
128.50p
|
130.00p
|
128.00p
|
130.00p
|
96,302
|
|
14/01/2025
|
129.00p
|
129.00p
|
127.00p
|
128.50p
|
165,570
|
|
13/01/2025
|
131.00p
|
131.00p
|
128.00p
|
129.00p
|
63,521
|
|
10/01/2025
|
131.00p
|
131.00p
|
129.00p
|
131.00p
|
37,014
|
|
09/01/2025
|
131.50p
|
132.00p
|
129.50p
|
131.00p
|
33,888
|
|
08/01/2025
|
132.50p
|
135.00p
|
131.60p
|
133.00p
|
105,791
|
|
07/01/2025
|
133.00p
|
135.00p
|
131.60p
|
133.00p
|
49,067
|
|
06/01/2025
|
132.50p
|
135.00p
|
131.00p
|
133.00p
|
202,461
|
|
03/01/2025
|
132.50p
|
136.00p
|
132.25p
|
132.50p
|
461,771
|
|
02/01/2025
|
132.00p
|
135.00p
|
132.00p
|
135.00p
|
193,272
|
|
01/01/2025
|
132.00p
|
136.00p
|
132.00p
|
132.00p
|
10,712
|
|
31/12/2024
|
132.00p
|
136.00p
|
132.00p
|
132.00p
|
10,712
|
|
30/12/2024
|
132.00p
|
133.96p
|
132.00p
|
132.00p
|
50,540
|
|
27/12/2024
|
132.00p
|
134.00p
|
132.00p
|
132.00p
|
819
|
|
26/12/2024
|
132.00p
|
136.00p
|
132.00p
|
132.00p
|
265
|
|
25/12/2024
|
132.00p
|
136.00p
|
132.00p
|
132.00p
|
265
|
|
24/12/2024
|
132.00p
|
136.00p
|
132.00p
|
132.00p
|
265
|
|
23/12/2024
|
131.50p
|
133.80p
|
131.50p
|
132.00p
|
19,100
|
|
20/12/2024
|
131.50p
|
133.00p
|
131.50p
|
131.50p
|
56,548
|
|
19/12/2024
|
131.50p
|
133.00p
|
131.50p
|
131.50p
|
17,453
|
|
18/12/2024
|
131.50p
|
133.00p
|
131.50p
|
131.50p
|
49,702
|
|
17/12/2024
|
131.50p
|
131.50p
|
131.00p
|
131.50p
|
0
|
|
16/12/2024
|
131.50p
|
133.00p
|
131.50p
|
131.50p
|
13,233
|
|
13/12/2024
|
131.00p
|
133.00p
|
131.00p
|
131.50p
|
295,893
|
|
12/12/2024
|
130.50p
|
133.00p
|
130.50p
|
133.00p
|
55,098
|
|
11/12/2024
|
130.50p
|
133.00p
|
130.50p
|
130.50p
|
27,826
|
|
10/12/2024
|
130.00p
|
132.50p
|
130.00p
|
130.50p
|
57,455
|
|
09/12/2024
|
130.50p
|
131.99p
|
130.00p
|
130.00p
|
61,438
|
|
06/12/2024
|
131.00p
|
132.00p
|
129.00p
|
132.00p
|
36,955
|
|
05/12/2024
|
130.50p
|
135.01p
|
130.50p
|
130.50p
|
116,783
|
|
04/12/2024
|
134.50p
|
135.80p
|
133.00p
|
134.50p
|
178,067
|
|
03/12/2024
|
134.50p
|
135.70p
|
134.50p
|
134.50p
|
101,672
|
|
02/12/2024
|
134.00p
|
135.40p
|
134.00p
|
134.50p
|
26,543
|
|
29/11/2024
|
134.00p
|
134.60p
|
134.00p
|
134.00p
|
29,617
|
|
28/11/2024
|
134.00p
|
134.60p
|
133.87p
|
134.00p
|
35,933
|
|
27/11/2024
|
133.50p
|
134.00p
|
133.26p
|
134.00p
|
114,728
|
|
26/11/2024
|
133.50p
|
136.00p
|
133.50p
|
133.50p
|
20,431
|
|
25/11/2024
|
133.50p
|
134.00p
|
133.01p
|
134.00p
|
42,475
|
|
22/11/2024
|
133.50p
|
134.00p
|
131.00p
|
133.50p
|
8,689
|
|
21/11/2024
|
134.50p
|
136.00p
|
132.50p
|
133.50p
|
285,567
|
|
20/11/2024
|
135.00p
|
137.00p
|
134.45p
|
134.50p
|
33,124
|
|
19/11/2024
|
135.00p
|
140.00p
|
134.32p
|
140.00p
|
27,010
|
|
18/11/2024
|
135.00p
|
136.00p
|
134.26p
|
136.00p
|
100,556
|
|
15/11/2024
|
135.50p
|
137.00p
|
134.26p
|
137.00p
|
59,154
|
|
14/11/2024
|
135.50p
|
137.00p
|
134.66p
|
137.00p
|
37,278
|
|
13/11/2024
|
135.50p
|
135.60p
|
134.55p
|
135.50p
|
16,002
|
|
12/11/2024
|
136.00p
|
136.00p
|
134.65p
|
135.50p
|
102,433
|
|
11/11/2024
|
137.00p
|
137.00p
|
135.00p
|
136.00p
|
127,820
|
|
08/11/2024
|
135.50p
|
135.50p
|
134.70p
|
135.50p
|
91,270
|
|
07/11/2024
|
135.50p
|
135.50p
|
135.00p
|
135.50p
|
34,282
|
|
06/11/2024
|
135.50p
|
136.00p
|
134.00p
|
135.50p
|
2,872
|
|
05/11/2024
|
136.00p
|
136.00p
|
135.00p
|
135.50p
|
53,838
|
|
04/11/2024
|
136.00p
|
136.00p
|
135.00p
|
135.00p
|
50,406
|
|
01/11/2024
|
136.00p
|
136.00p
|
135.10p
|
136.00p
|
31,383
|
|
31/10/2024
|
137.50p
|
137.50p
|
135.10p
|
136.00p
|
58,898
|
|
30/10/2024
|
137.50p
|
137.50p
|
135.10p
|
135.00p
|
103,271
|
|
29/10/2024
|
137.50p
|
137.50p
|
134.00p
|
135.00p
|
78,434
|
|
28/10/2024
|
137.00p
|
137.00p
|
135.00p
|
136.00p
|
125,810
|