Ecclesiastical Insurance 8.625% Non-Cum Irr Pref Shares
(ELLA)
Sector:
Historic Prices - up to 10 years
|
17/01/2025
|
131.00p
|
131.50p
|
130.00p
|
131.50p
|
52,470
|
|
16/01/2025
|
130.00p
|
130.50p
|
128.05p
|
130.00p
|
93,968
|
|
15/01/2025
|
128.50p
|
130.00p
|
128.00p
|
130.00p
|
96,302
|
|
14/01/2025
|
129.00p
|
129.00p
|
127.00p
|
128.50p
|
165,570
|
|
13/01/2025
|
131.00p
|
131.00p
|
128.00p
|
129.00p
|
63,521
|
|
10/01/2025
|
131.00p
|
131.00p
|
129.00p
|
131.00p
|
37,014
|
|
09/01/2025
|
131.50p
|
132.00p
|
129.50p
|
131.00p
|
33,888
|
|
08/01/2025
|
132.50p
|
135.00p
|
131.60p
|
133.00p
|
105,791
|
|
07/01/2025
|
133.00p
|
135.00p
|
131.60p
|
133.00p
|
49,067
|
|
06/01/2025
|
132.50p
|
135.00p
|
131.00p
|
133.00p
|
202,461
|
|
03/01/2025
|
132.50p
|
136.00p
|
132.25p
|
132.50p
|
461,771
|
|
02/01/2025
|
132.00p
|
135.00p
|
132.00p
|
135.00p
|
193,272
|
|
01/01/2025
|
132.00p
|
136.00p
|
132.00p
|
132.00p
|
10,712
|
|
31/12/2024
|
132.00p
|
136.00p
|
132.00p
|
132.00p
|
10,712
|
|
30/12/2024
|
132.00p
|
133.96p
|
132.00p
|
132.00p
|
50,540
|
|
27/12/2024
|
132.00p
|
134.00p
|
132.00p
|
132.00p
|
819
|
|
26/12/2024
|
132.00p
|
136.00p
|
132.00p
|
132.00p
|
265
|
|
25/12/2024
|
132.00p
|
136.00p
|
132.00p
|
132.00p
|
265
|
|
24/12/2024
|
132.00p
|
136.00p
|
132.00p
|
132.00p
|
265
|
|
23/12/2024
|
131.50p
|
133.80p
|
131.50p
|
132.00p
|
19,100
|
|
20/12/2024
|
131.50p
|
133.00p
|
131.50p
|
131.50p
|
56,548
|
|
19/12/2024
|
131.50p
|
133.00p
|
131.50p
|
131.50p
|
17,453
|
|
18/12/2024
|
131.50p
|
133.00p
|
131.50p
|
131.50p
|
49,702
|
|
17/12/2024
|
131.50p
|
131.50p
|
131.00p
|
131.50p
|
0
|
|
16/12/2024
|
131.50p
|
133.00p
|
131.50p
|
131.50p
|
13,233
|
|
13/12/2024
|
131.00p
|
133.00p
|
131.00p
|
131.50p
|
295,893
|
|
12/12/2024
|
130.50p
|
133.00p
|
130.50p
|
133.00p
|
55,098
|
|
11/12/2024
|
130.50p
|
133.00p
|
130.50p
|
130.50p
|
27,826
|
|
10/12/2024
|
130.00p
|
132.50p
|
130.00p
|
130.50p
|
57,455
|
|
09/12/2024
|
130.50p
|
131.99p
|
130.00p
|
130.00p
|
61,438
|
|
06/12/2024
|
131.00p
|
132.00p
|
129.00p
|
132.00p
|
36,955
|
|
05/12/2024
|
130.50p
|
135.01p
|
130.50p
|
130.50p
|
116,783
|
|
04/12/2024
|
134.50p
|
135.80p
|
133.00p
|
134.50p
|
178,067
|
|
03/12/2024
|
134.50p
|
135.70p
|
134.50p
|
134.50p
|
101,672
|
|
02/12/2024
|
134.00p
|
135.40p
|
134.00p
|
134.50p
|
26,543
|
|
29/11/2024
|
134.00p
|
134.60p
|
134.00p
|
134.00p
|
29,617
|
|
28/11/2024
|
134.00p
|
134.60p
|
133.87p
|
134.00p
|
35,933
|
|
27/11/2024
|
133.50p
|
134.00p
|
133.26p
|
134.00p
|
114,728
|
|
26/11/2024
|
133.50p
|
136.00p
|
133.50p
|
133.50p
|
20,431
|
|
25/11/2024
|
133.50p
|
134.00p
|
133.01p
|
134.00p
|
42,475
|
|
22/11/2024
|
133.50p
|
134.00p
|
131.00p
|
133.50p
|
8,689
|
|
21/11/2024
|
134.50p
|
136.00p
|
132.50p
|
133.50p
|
285,567
|
|
20/11/2024
|
135.00p
|
137.00p
|
134.45p
|
134.50p
|
33,124
|
|
19/11/2024
|
135.00p
|
140.00p
|
134.32p
|
140.00p
|
27,010
|
|
18/11/2024
|
135.00p
|
136.00p
|
134.26p
|
136.00p
|
100,556
|
|
15/11/2024
|
135.50p
|
137.00p
|
134.26p
|
137.00p
|
59,154
|
|
14/11/2024
|
135.50p
|
137.00p
|
134.66p
|
137.00p
|
37,278
|
|
13/11/2024
|
135.50p
|
135.60p
|
134.55p
|
135.50p
|
16,002
|
|
12/11/2024
|
136.00p
|
136.00p
|
134.65p
|
135.50p
|
102,433
|
|
11/11/2024
|
137.00p
|
137.00p
|
135.00p
|
136.00p
|
127,820
|
|
08/11/2024
|
135.50p
|
135.50p
|
134.70p
|
135.50p
|
91,270
|
|
07/11/2024
|
135.50p
|
135.50p
|
135.00p
|
135.50p
|
34,282
|
|
06/11/2024
|
135.50p
|
136.00p
|
134.00p
|
135.50p
|
2,872
|
|
05/11/2024
|
136.00p
|
136.00p
|
135.00p
|
135.50p
|
53,838
|
|
04/11/2024
|
136.00p
|
136.00p
|
135.00p
|
135.00p
|
50,406
|
|
01/11/2024
|
136.00p
|
136.00p
|
135.10p
|
136.00p
|
31,383
|
|
31/10/2024
|
137.50p
|
137.50p
|
135.10p
|
136.00p
|
58,898
|
|
30/10/2024
|
137.50p
|
137.50p
|
135.10p
|
135.00p
|
103,271
|
|
29/10/2024
|
137.50p
|
137.50p
|
134.00p
|
135.00p
|
78,434
|
|
28/10/2024
|
137.00p
|
137.00p
|
135.00p
|
136.00p
|
125,810
|
|
25/10/2024
|
136.00p
|
136.00p
|
135.35p
|
136.00p
|
104,255
|
|
24/10/2024
|
136.00p
|
137.00p
|
135.55p
|
136.00p
|
54,791
|
|
23/10/2024
|
136.00p
|
137.00p
|
135.59p
|
136.00p
|
45,265
|
|
22/10/2024
|
136.00p
|
136.00p
|
135.00p
|
136.00p
|
90,674
|
|
21/10/2024
|
136.00p
|
136.24p
|
135.00p
|
136.00p
|
29,772
|
|
18/10/2024
|
135.50p
|
139.00p
|
135.00p
|
139.00p
|
116,948
|
|
17/10/2024
|
135.50p
|
137.00p
|
135.26p
|
136.00p
|
67,595
|
|
16/10/2024
|
135.00p
|
135.80p
|
135.00p
|
135.50p
|
51,960
|
|
15/10/2024
|
135.00p
|
135.95p
|
134.75p
|
135.00p
|
77,245
|
|
14/10/2024
|
134.50p
|
137.00p
|
133.00p
|
135.00p
|
363,805
|
|
11/10/2024
|
135.50p
|
136.25p
|
134.50p
|
134.50p
|
86,440
|
|
10/10/2024
|
134.50p
|
136.50p
|
134.50p
|
135.50p
|
282,281
|
|
09/10/2024
|
135.50p
|
136.60p
|
134.50p
|
135.50p
|
126,186
|
|
08/10/2024
|
136.00p
|
138.00p
|
135.25p
|
135.50p
|
240,358
|
|
07/10/2024
|
136.00p
|
136.50p
|
135.00p
|
136.00p
|
28,234
|
|
04/10/2024
|
136.50p
|
136.88p
|
136.00p
|
136.00p
|
80,872
|
|
03/10/2024
|
136.50p
|
136.70p
|
135.00p
|
136.00p
|
59,424
|
|
02/10/2024
|
136.50p
|
136.88p
|
136.00p
|
136.00p
|
23,036
|
|
01/10/2024
|
136.50p
|
138.00p
|
136.00p
|
136.00p
|
52,389
|
|
30/09/2024
|
136.50p
|
137.04p
|
135.80p
|
136.00p
|
1,575,394
|
|
27/09/2024
|
136.00p
|
137.05p
|
135.50p
|
136.00p
|
24,984
|
|
26/09/2024
|
136.50p
|
138.00p
|
136.00p
|
136.00p
|
166,703
|
|
25/09/2024
|
136.50p
|
137.13p
|
136.00p
|
136.00p
|
57,076
|
|
24/09/2024
|
136.50p
|
138.00p
|
136.00p
|
136.00p
|
25,574
|
|
23/09/2024
|
136.50p
|
136.63p
|
135.90p
|
136.00p
|
43,393
|
|
20/09/2024
|
136.00p
|
136.64p
|
135.80p
|
136.00p
|
62,743
|
|
19/09/2024
|
136.00p
|
136.72p
|
134.00p
|
136.00p
|
60,502
|
|
18/09/2024
|
136.50p
|
138.00p
|
135.60p
|
136.00p
|
54,822
|
|
17/09/2024
|
135.50p
|
138.00p
|
135.18p
|
136.00p
|
107,458
|
|
16/09/2024
|
135.50p
|
136.18p
|
135.00p
|
135.50p
|
85,191
|
|
13/09/2024
|
135.50p
|
136.15p
|
135.50p
|
135.50p
|
37,547
|
|
12/09/2024
|
136.50p
|
138.00p
|
135.50p
|
137.00p
|
71,571
|
|
11/09/2024
|
136.50p
|
137.00p
|
135.75p
|
136.00p
|
25,119
|
|
10/09/2024
|
134.50p
|
137.00p
|
134.50p
|
136.00p
|
1,148,718
|
|
09/09/2024
|
134.50p
|
136.00p
|
134.50p
|
134.50p
|
30,377
|
|
06/09/2024
|
134.50p
|
136.00p
|
133.50p
|
134.50p
|
41,787
|
|
05/09/2024
|
134.50p
|
136.00p
|
134.50p
|
134.50p
|
74,517
|
|
04/09/2024
|
134.50p
|
136.00p
|
133.00p
|
134.50p
|
162,558
|
|
03/09/2024
|
134.50p
|
137.00p
|
134.30p
|
135.00p
|
133,231
|
|
02/09/2024
|
137.00p
|
137.00p
|
133.00p
|
136.50p
|
108,958
|
|
30/08/2024
|
137.00p
|
137.49p
|
135.50p
|
136.50p
|
9,171
|
|
29/08/2024
|
136.00p
|
136.50p
|
135.62p
|
136.50p
|
175,790
|
|
28/08/2024
|
135.00p
|
136.50p
|
134.80p
|
136.00p
|
382,502
|
|
27/08/2024
|
134.50p
|
136.50p
|
133.50p
|
135.00p
|
48,622
|
|
26/08/2024
|
134.50p
|
135.13p
|
134.50p
|
134.50p
|
64,590
|
|
23/08/2024
|
134.50p
|
135.13p
|
134.50p
|
134.50p
|
64,590
|
|
22/08/2024
|
134.50p
|
135.13p
|
134.50p
|
134.50p
|
64,590
|
|
21/08/2024
|
135.00p
|
137.00p
|
134.50p
|
134.50p
|
59,101
|
|
20/08/2024
|
135.50p
|
135.54p
|
134.50p
|
135.00p
|
37,107
|
|
19/08/2024
|
137.50p
|
137.50p
|
134.30p
|
136.00p
|
79,025
|
|
16/08/2024
|
136.00p
|
136.36p
|
135.00p
|
136.00p
|
84,299
|
|
15/08/2024
|
136.50p
|
136.50p
|
135.02p
|
136.00p
|
190,986
|
|
14/08/2024
|
135.50p
|
136.00p
|
132.00p
|
136.00p
|
220,873
|
|
13/08/2024
|
133.50p
|
135.06p
|
133.00p
|
134.50p
|
89,223
|
|
12/08/2024
|
133.50p
|
134.40p
|
132.00p
|
133.50p
|
105,973
|
|
09/08/2024
|
134.50p
|
135.00p
|
133.26p
|
135.00p
|
88,024
|
|
08/08/2024
|
134.50p
|
134.50p
|
133.26p
|
134.00p
|
126,222
|
|
07/08/2024
|
134.50p
|
136.00p
|
132.40p
|
136.00p
|
195,400
|
|
06/08/2024
|
134.00p
|
134.25p
|
132.08p
|
134.00p
|
94,253
|
|
05/08/2024
|
134.00p
|
136.00p
|
132.00p
|
134.00p
|
351,476
|
|
02/08/2024
|
133.00p
|
136.00p
|
132.30p
|
136.00p
|
848,592
|
|
01/08/2024
|
130.50p
|
133.83p
|
130.30p
|
133.00p
|
336,862
|
|
31/07/2024
|
130.50p
|
132.00p
|
128.00p
|
132.00p
|
618,331
|
|
30/07/2024
|
130.50p
|
131.50p
|
129.00p
|
130.50p
|
85,163
|
|
29/07/2024
|
131.50p
|
131.50p
|
128.97p
|
130.50p
|
101,575
|
|
26/07/2024
|
131.50p
|
131.50p
|
130.00p
|
131.50p
|
81,764
|
|
25/07/2024
|
131.50p
|
131.50p
|
130.00p
|
131.50p
|
14,000
|
|
24/07/2024
|
131.50p
|
131.50p
|
130.00p
|
131.50p
|
77,242
|
|
23/07/2024
|
131.00p
|
131.75p
|
130.01p
|
131.50p
|
96,369
|
|
22/07/2024
|
131.50p
|
131.50p
|
130.00p
|
131.50p
|
60,711
|
|
19/07/2024
|
133.50p
|
133.50p
|
130.00p
|
131.50p
|
150,063
|
|
18/07/2024
|
132.00p
|
133.00p
|
131.00p
|
133.00p
|
157,964
|