Ecclesiastical Insurance 8.625% Non-Cum Irr Pref Shares

(ELLA)
Sector:
133.86p
0.36p 0.27
Last updated: 11:29:53

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 133.50p 134.00p 131.00p 133.50p 8,689
21/11/2024 134.50p 136.00p 132.50p 133.50p 285,567
20/11/2024 135.00p 137.00p 134.45p 134.50p 33,124
19/11/2024 135.00p 140.00p 134.32p 140.00p 27,010
18/11/2024 135.00p 136.00p 134.26p 136.00p 100,556
15/11/2024 135.50p 137.00p 134.26p 137.00p 59,154
14/11/2024 135.50p 137.00p 134.66p 137.00p 37,278
13/11/2024 135.50p 135.60p 134.55p 135.50p 16,002
12/11/2024 136.00p 136.00p 134.65p 135.50p 102,433
11/11/2024 137.00p 137.00p 135.00p 136.00p 127,820
08/11/2024 135.50p 135.50p 134.70p 135.50p 91,270
07/11/2024 135.50p 135.50p 135.00p 135.50p 34,282
06/11/2024 135.50p 136.00p 134.00p 135.50p 2,872
05/11/2024 136.00p 136.00p 135.00p 135.50p 53,838
04/11/2024 136.00p 136.00p 135.00p 135.00p 50,406
01/11/2024 136.00p 136.00p 135.10p 136.00p 31,383
31/10/2024 137.50p 137.50p 135.10p 136.00p 58,898
30/10/2024 137.50p 137.50p 135.10p 135.00p 103,271
29/10/2024 137.50p 137.50p 134.00p 135.00p 78,434
28/10/2024 137.00p 137.00p 135.00p 136.00p 125,810
25/10/2024 136.00p 136.00p 135.35p 136.00p 104,255
24/10/2024 136.00p 137.00p 135.55p 136.00p 54,791
23/10/2024 136.00p 137.00p 135.59p 136.00p 45,265
22/10/2024 136.00p 136.00p 135.00p 136.00p 90,674
21/10/2024 136.00p 136.24p 135.00p 136.00p 29,772
18/10/2024 135.50p 139.00p 135.00p 139.00p 116,948
17/10/2024 135.50p 137.00p 135.26p 136.00p 67,595
16/10/2024 135.00p 135.80p 135.00p 135.50p 51,960
15/10/2024 135.00p 135.95p 134.75p 135.00p 77,245
14/10/2024 134.50p 137.00p 133.00p 135.00p 363,805
11/10/2024 135.50p 136.25p 134.50p 134.50p 86,440
10/10/2024 134.50p 136.50p 134.50p 135.50p 282,281
09/10/2024 135.50p 136.60p 134.50p 135.50p 126,186
08/10/2024 136.00p 138.00p 135.25p 135.50p 240,358
07/10/2024 136.00p 136.50p 135.00p 136.00p 28,234
04/10/2024 136.50p 136.88p 136.00p 136.00p 80,872
03/10/2024 136.50p 136.70p 135.00p 136.00p 59,424
02/10/2024 136.50p 136.88p 136.00p 136.00p 23,036
01/10/2024 136.50p 138.00p 136.00p 136.00p 52,389
30/09/2024 136.50p 137.04p 135.80p 136.00p 1,575,394
27/09/2024 136.00p 137.05p 135.50p 136.00p 24,984
26/09/2024 136.50p 138.00p 136.00p 136.00p 166,703
25/09/2024 136.50p 137.13p 136.00p 136.00p 57,076
24/09/2024 136.50p 138.00p 136.00p 136.00p 25,574
23/09/2024 136.50p 136.63p 135.90p 136.00p 43,393
20/09/2024 136.00p 136.64p 135.80p 136.00p 62,743
19/09/2024 136.00p 136.72p 134.00p 136.00p 60,502
18/09/2024 136.50p 138.00p 135.60p 136.00p 54,822
17/09/2024 135.50p 138.00p 135.18p 136.00p 107,458
16/09/2024 135.50p 136.18p 135.00p 135.50p 85,191
13/09/2024 135.50p 136.15p 135.50p 135.50p 37,547
12/09/2024 136.50p 138.00p 135.50p 137.00p 71,571
11/09/2024 136.50p 137.00p 135.75p 136.00p 25,119
10/09/2024 134.50p 137.00p 134.50p 136.00p 1,148,718
09/09/2024 134.50p 136.00p 134.50p 134.50p 30,377
06/09/2024 134.50p 136.00p 133.50p 134.50p 41,787
05/09/2024 134.50p 136.00p 134.50p 134.50p 74,517
04/09/2024 134.50p 136.00p 133.00p 134.50p 162,558
03/09/2024 134.50p 137.00p 134.30p 135.00p 133,231
02/09/2024 137.00p 137.00p 133.00p 136.50p 108,958
30/08/2024 137.00p 137.49p 135.50p 136.50p 9,171
29/08/2024 136.00p 136.50p 135.62p 136.50p 175,790
28/08/2024 135.00p 136.50p 134.80p 136.00p 382,502
27/08/2024 134.50p 136.50p 133.50p 135.00p 48,622
26/08/2024 134.50p 135.13p 134.50p 134.50p 64,590
23/08/2024 134.50p 135.13p 134.50p 134.50p 64,590
22/08/2024 134.50p 135.13p 134.50p 134.50p 64,590
21/08/2024 135.00p 137.00p 134.50p 134.50p 59,101
20/08/2024 135.50p 135.54p 134.50p 135.00p 37,107
19/08/2024 137.50p 137.50p 134.30p 136.00p 79,025
16/08/2024 136.00p 136.36p 135.00p 136.00p 84,299
15/08/2024 136.50p 136.50p 135.02p 136.00p 190,986
14/08/2024 135.50p 136.00p 132.00p 136.00p 220,873
13/08/2024 133.50p 135.06p 133.00p 134.50p 89,223
12/08/2024 133.50p 134.40p 132.00p 133.50p 105,973
09/08/2024 134.50p 135.00p 133.26p 135.00p 88,024
08/08/2024 134.50p 134.50p 133.26p 134.00p 126,222
07/08/2024 134.50p 136.00p 132.40p 136.00p 195,400
06/08/2024 134.00p 134.25p 132.08p 134.00p 94,253
05/08/2024 134.00p 136.00p 132.00p 134.00p 351,476
02/08/2024 133.00p 136.00p 132.30p 136.00p 848,592
01/08/2024 130.50p 133.83p 130.30p 133.00p 336,862
31/07/2024 130.50p 132.00p 128.00p 132.00p 618,331
30/07/2024 130.50p 131.50p 129.00p 130.50p 85,163
29/07/2024 131.50p 131.50p 128.97p 130.50p 101,575
26/07/2024 131.50p 131.50p 130.00p 131.50p 81,764
25/07/2024 131.50p 131.50p 130.00p 131.50p 14,000
24/07/2024 131.50p 131.50p 130.00p 131.50p 77,242
23/07/2024 131.00p 131.75p 130.01p 131.50p 96,369
22/07/2024 131.50p 131.50p 130.00p 131.50p 60,711
19/07/2024 133.50p 133.50p 130.00p 131.50p 150,063
18/07/2024 132.00p 133.00p 131.00p 133.00p 157,964
17/07/2024 133.50p 133.50p 131.00p 132.00p 64,152
16/07/2024 132.00p 133.00p 129.00p 132.00p 51,426
15/07/2024 133.00p 133.00p 131.00p 132.00p 52,767
12/07/2024 132.50p 132.50p 132.00p 132.00p 95,611
11/07/2024 132.50p 132.50p 130.20p 132.50p 23,767
10/07/2024 134.50p 134.50p 130.00p 132.50p 62,109
09/07/2024 134.50p 134.50p 132.25p 133.00p 127,149
08/07/2024 132.50p 133.00p 131.50p 133.00p 50,672
05/07/2024 132.50p 132.80p 131.50p 132.50p 47,589
04/07/2024 132.50p 134.00p 130.00p 134.00p 297,578
03/07/2024 133.50p 134.00p 132.50p 132.50p 75,241
02/07/2024 132.00p 134.00p 131.00p 132.50p 66,847
01/07/2024 131.50p 134.00p 131.50p 134.00p 67,622
28/06/2024 131.50p 132.88p 131.00p 131.00p 64,844
27/06/2024 132.00p 132.79p 131.00p 131.00p 247,811
26/06/2024 132.50p 132.80p 132.00p 132.00p 74,497
25/06/2024 132.00p 132.90p 132.00p 132.00p 36,883
24/06/2024 130.00p 133.00p 130.00p 132.00p 189,225
21/06/2024 130.00p 130.20p 129.00p 130.00p 127,664
20/06/2024 130.00p 131.00p 129.14p 130.00p 13,486
19/06/2024 130.00p 131.00p 129.00p 130.00p 36,471
18/06/2024 130.00p 130.25p 129.20p 129.50p 40,836
17/06/2024 130.00p 130.43p 129.20p 130.00p 114,898
14/06/2024 130.00p 130.75p 129.28p 130.00p 74,645
13/06/2024 129.00p 133.00p 129.00p 130.00p 71,367
12/06/2024 126.00p 129.00p 125.21p 129.00p 102,359
11/06/2024 127.00p 128.00p 125.00p 126.00p 61,040
10/06/2024 127.00p 127.00p 125.09p 127.00p 25,616
07/06/2024 127.00p 127.00p 125.08p 127.00p 34,489
06/06/2024 128.00p 130.00p 125.00p 127.00p 45,579
05/06/2024 128.50p 129.00p 125.00p 127.00p 531,982
04/06/2024 129.00p 130.00p 127.00p 128.00p 30,574
03/06/2024 129.00p 129.00p 127.00p 128.50p 96,699
31/05/2024 128.50p 128.50p 127.00p 128.50p 40,001
30/05/2024 130.00p 131.00p 128.00p 128.50p 25,031
29/05/2024 131.50p 132.68p 129.00p 131.50p 73,701
28/05/2024 131.50p 134.00p 129.00p 131.50p 34,966
27/05/2024 131.50p 133.19p 131.50p 131.50p 132,227