Ecclesiastical Insurance 8.625% Non-Cum Irr Pref Shares
(ELLA)
Sector:
Historic Prices - up to 10 years
|
11/08/2025
|
146.00p
|
147.75p
|
146.00p
|
147.00p
|
371,240
|
|
08/08/2025
|
145.00p
|
147.00p
|
144.00p
|
147.00p
|
40,043
|
|
07/08/2025
|
145.50p
|
147.00p
|
144.00p
|
147.00p
|
60,803
|
|
06/08/2025
|
144.50p
|
147.00p
|
144.00p
|
146.00p
|
88,454
|
|
05/08/2025
|
144.00p
|
145.00p
|
144.00p
|
144.50p
|
1,037
|
|
04/08/2025
|
143.00p
|
145.00p
|
142.00p
|
144.00p
|
37,904
|
|
01/08/2025
|
143.00p
|
144.00p
|
143.00p
|
144.00p
|
53,557
|
|
31/07/2025
|
143.00p
|
143.00p
|
141.75p
|
142.50p
|
16,700
|
|
30/07/2025
|
143.00p
|
144.00p
|
142.95p
|
143.00p
|
52,442
|
|
29/07/2025
|
142.50p
|
144.00p
|
141.00p
|
142.50p
|
156,076
|
|
28/07/2025
|
142.50p
|
143.85p
|
142.50p
|
143.00p
|
44,697
|
|
24/07/2025
|
142.50p
|
144.00p
|
142.50p
|
142.50p
|
134,556
|
|
23/07/2025
|
142.50p
|
144.00p
|
142.50p
|
143.00p
|
45,064
|
|
22/07/2025
|
143.50p
|
144.00p
|
141.70p
|
142.50p
|
123,761
|
|
21/07/2025
|
143.50p
|
145.00p
|
143.50p
|
143.50p
|
84,239
|
|
17/07/2025
|
143.50p
|
144.62p
|
143.50p
|
143.50p
|
69,484
|
|
16/07/2025
|
143.50p
|
145.00p
|
143.50p
|
143.50p
|
134,172
|
|
15/07/2025
|
143.50p
|
146.00p
|
141.00p
|
143.50p
|
118,128
|
|
14/07/2025
|
143.50p
|
146.00p
|
143.50p
|
143.50p
|
133,230
|
|
11/07/2025
|
143.50p
|
145.00p
|
143.50p
|
143.50p
|
100,487
|
|
10/07/2025
|
143.00p
|
146.00p
|
143.00p
|
145.00p
|
74,573
|
|
09/07/2025
|
143.50p
|
146.00p
|
141.00p
|
145.00p
|
50,435
|
|
08/07/2025
|
143.50p
|
149.00p
|
142.00p
|
143.50p
|
28,529
|
|
07/07/2025
|
143.50p
|
144.70p
|
143.41p
|
144.00p
|
91,230
|
|
04/07/2025
|
143.50p
|
145.35p
|
143.35p
|
144.00p
|
161,480
|
|
03/07/2025
|
145.00p
|
145.00p
|
142.00p
|
145.00p
|
218,952
|
|
02/07/2025
|
145.50p
|
147.05p
|
144.00p
|
145.00p
|
123,413
|
|
01/07/2025
|
146.00p
|
148.00p
|
144.00p
|
146.00p
|
82,276
|
|
30/06/2025
|
146.00p
|
147.23p
|
146.00p
|
146.00p
|
201,495
|
|
27/06/2025
|
146.50p
|
149.00p
|
145.50p
|
146.00p
|
57,863
|
|
26/06/2025
|
146.50p
|
147.30p
|
146.30p
|
147.00p
|
54,386
|
|
25/06/2025
|
146.50p
|
147.35p
|
146.26p
|
147.00p
|
125,662
|
|
23/06/2025
|
146.50p
|
148.80p
|
146.45p
|
147.00p
|
112,527
|
|
20/06/2025
|
146.50p
|
150.00p
|
144.00p
|
147.00p
|
210,616
|
|
19/06/2025
|
144.50p
|
148.00p
|
144.00p
|
146.50p
|
117,252
|
|
18/06/2025
|
144.50p
|
147.00p
|
143.38p
|
145.00p
|
148,202
|
|
17/06/2025
|
144.50p
|
150.00p
|
143.00p
|
145.00p
|
298,074
|
|
16/06/2025
|
144.50p
|
145.00p
|
142.20p
|
145.00p
|
504,580
|
|
13/06/2025
|
144.50p
|
145.00p
|
142.50p
|
145.00p
|
642,322
|
|
12/06/2025
|
144.50p
|
147.00p
|
142.00p
|
144.50p
|
261,026
|
|
11/06/2025
|
144.50p
|
147.00p
|
142.91p
|
144.50p
|
65,979
|
|
10/06/2025
|
144.50p
|
147.00p
|
142.00p
|
144.50p
|
92,161
|
|
09/06/2025
|
144.50p
|
147.00p
|
142.00p
|
144.50p
|
197,000
|
|
06/06/2025
|
144.50p
|
144.50p
|
142.50p
|
144.50p
|
59,591
|
|
05/06/2025
|
144.50p
|
144.50p
|
143.00p
|
144.50p
|
78,795
|
|
04/06/2025
|
143.50p
|
146.00p
|
143.00p
|
145.00p
|
268,595
|
|
03/06/2025
|
145.00p
|
146.00p
|
143.00p
|
144.50p
|
144,890
|
|
02/06/2025
|
144.50p
|
144.50p
|
144.02p
|
144.50p
|
112,258
|
|
30/05/2025
|
144.50p
|
144.50p
|
143.05p
|
144.00p
|
89,769
|
|
29/05/2025
|
144.50p
|
146.00p
|
143.00p
|
144.00p
|
330,618
|
|
28/05/2025
|
148.50p
|
153.00p
|
147.03p
|
148.00p
|
232,212
|
|
27/05/2025
|
148.50p
|
151.00p
|
146.00p
|
147.00p
|
521,697
|
|
26/05/2025
|
148.50p
|
151.00p
|
146.63p
|
148.00p
|
335,730
|
|
23/05/2025
|
148.50p
|
151.00p
|
146.63p
|
148.00p
|
268,526
|
|
22/05/2025
|
148.50p
|
148.65p
|
146.00p
|
148.00p
|
189,017
|
|
21/05/2025
|
150.00p
|
151.00p
|
146.00p
|
146.00p
|
118,828
|
|
20/05/2025
|
150.00p
|
150.00p
|
149.10p
|
150.00p
|
37,401
|
|
19/05/2025
|
150.00p
|
151.00p
|
149.15p
|
151.00p
|
65,255
|
|
16/05/2025
|
149.50p
|
152.00p
|
149.30p
|
152.00p
|
45,059
|
|
15/05/2025
|
150.00p
|
150.00p
|
149.00p
|
149.50p
|
232,072
|
|
14/05/2025
|
150.00p
|
150.00p
|
147.00p
|
149.50p
|
51,905
|
|
13/05/2025
|
150.00p
|
150.00p
|
149.20p
|
149.50p
|
75,515
|
|
12/05/2025
|
148.00p
|
150.00p
|
145.00p
|
149.50p
|
303,655
|
|
09/05/2025
|
149.00p
|
151.00p
|
148.70p
|
149.00p
|
101,480
|
|
08/05/2025
|
149.00p
|
150.00p
|
148.05p
|
148.50p
|
173,878
|
|
07/05/2025
|
148.50p
|
152.00p
|
146.00p
|
152.00p
|
335,184
|
|
06/05/2025
|
147.50p
|
149.00p
|
147.50p
|
147.50p
|
86,860
|
|
05/05/2025
|
145.00p
|
149.00p
|
145.00p
|
147.50p
|
52,436
|
|
02/05/2025
|
145.00p
|
149.00p
|
145.00p
|
147.50p
|
52,436
|
|
01/05/2025
|
144.50p
|
146.00p
|
144.50p
|
145.00p
|
85,177
|
|
30/04/2025
|
144.50p
|
147.00p
|
144.45p
|
144.50p
|
72,327
|
|
29/04/2025
|
144.50p
|
149.00p
|
143.00p
|
144.50p
|
132,847
|
|
28/04/2025
|
144.50p
|
144.90p
|
143.45p
|
144.50p
|
103,545
|
|
25/04/2025
|
144.50p
|
146.00p
|
142.00p
|
142.00p
|
145,212
|
|
24/04/2025
|
144.50p
|
146.00p
|
143.00p
|
143.00p
|
140,096
|
|
23/04/2025
|
145.00p
|
147.00p
|
143.00p
|
144.50p
|
136,320
|
|
22/04/2025
|
145.00p
|
147.00p
|
143.40p
|
145.00p
|
182,351
|
|
21/04/2025
|
145.00p
|
147.00p
|
144.88p
|
147.00p
|
245,416
|
|
18/04/2025
|
145.00p
|
147.00p
|
144.88p
|
147.00p
|
245,416
|
|
17/04/2025
|
145.00p
|
147.00p
|
144.88p
|
147.00p
|
245,416
|
|
16/04/2025
|
144.00p
|
147.00p
|
143.00p
|
145.00p
|
140,718
|
|
15/04/2025
|
142.50p
|
145.00p
|
140.00p
|
143.50p
|
46,533
|
|
14/04/2025
|
139.50p
|
145.50p
|
139.50p
|
142.50p
|
148,709
|
|
11/04/2025
|
139.50p
|
142.00p
|
137.00p
|
139.50p
|
135,398
|
|
10/04/2025
|
139.50p
|
141.00p
|
137.00p
|
139.00p
|
103,232
|
|
09/04/2025
|
139.00p
|
140.65p
|
138.68p
|
139.00p
|
199,422
|
|
08/04/2025
|
138.50p
|
141.00p
|
136.00p
|
139.00p
|
134,071
|
|
07/04/2025
|
138.50p
|
139.80p
|
136.00p
|
138.00p
|
285,917
|
|
04/04/2025
|
138.50p
|
139.30p
|
137.60p
|
138.00p
|
218,928
|
|
03/04/2025
|
139.00p
|
139.55p
|
137.15p
|
138.50p
|
252,418
|
|
02/04/2025
|
139.50p
|
140.00p
|
138.00p
|
139.00p
|
115,821
|
|
01/04/2025
|
139.50p
|
139.50p
|
138.83p
|
139.50p
|
44,625
|
|
28/03/2025
|
141.50p
|
141.50p
|
139.00p
|
139.50p
|
93,032
|
|
27/03/2025
|
141.50p
|
141.50p
|
139.00p
|
140.50p
|
56,106
|
|
26/03/2025
|
141.50p
|
141.50p
|
139.30p
|
140.50p
|
236,208
|
|
25/03/2025
|
141.50p
|
142.00p
|
139.00p
|
140.50p
|
98,563
|
|
24/03/2025
|
142.00p
|
144.00p
|
139.00p
|
140.00p
|
219,848
|
|
21/03/2025
|
142.50p
|
142.50p
|
141.00p
|
142.00p
|
74,248
|
|
20/03/2025
|
142.00p
|
144.00p
|
141.00p
|
141.00p
|
95,804
|
|
19/03/2025
|
142.00p
|
143.00p
|
141.00p
|
142.00p
|
96,456
|
|
18/03/2025
|
143.00p
|
143.00p
|
141.00p
|
142.00p
|
23,498
|
|
17/03/2025
|
143.00p
|
143.00p
|
141.12p
|
142.00p
|
267,427
|
|
14/03/2025
|
141.00p
|
142.00p
|
141.00p
|
141.50p
|
219,727
|
|
13/03/2025
|
141.50p
|
142.00p
|
139.80p
|
140.50p
|
247,482
|
|
12/03/2025
|
140.50p
|
142.00p
|
140.00p
|
140.50p
|
211,519
|
|
11/03/2025
|
135.00p
|
142.00p
|
135.00p
|
140.50p
|
202,671
|
|
10/03/2025
|
135.50p
|
140.00p
|
133.00p
|
140.00p
|
43,696
|
|
07/03/2025
|
135.50p
|
135.98p
|
135.37p
|
135.50p
|
98,487
|
|
06/03/2025
|
135.50p
|
136.20p
|
133.00p
|
135.50p
|
33,240
|
|
05/03/2025
|
135.50p
|
138.00p
|
133.00p
|
135.50p
|
79,018
|
|
04/03/2025
|
136.50p
|
138.00p
|
133.00p
|
135.50p
|
33,209
|
|
28/02/2025
|
135.50p
|
138.00p
|
135.50p
|
136.00p
|
45,760
|
|
27/02/2025
|
136.00p
|
136.77p
|
136.00p
|
136.00p
|
44,823
|
|
26/02/2025
|
136.00p
|
136.79p
|
136.00p
|
136.00p
|
105,007
|
|
25/02/2025
|
135.50p
|
136.80p
|
134.00p
|
134.00p
|
28,851
|
|
24/02/2025
|
136.00p
|
136.80p
|
131.00p
|
136.00p
|
10,323
|
|
21/02/2025
|
136.00p
|
136.88p
|
135.86p
|
136.00p
|
54,376
|
|
20/02/2025
|
135.50p
|
138.00p
|
135.50p
|
136.00p
|
33,580
|
|
19/02/2025
|
135.50p
|
138.00p
|
135.50p
|
136.00p
|
48,996
|
|
18/02/2025
|
135.50p
|
141.00p
|
135.50p
|
141.00p
|
35,456
|
|
17/02/2025
|
135.50p
|
136.95p
|
134.82p
|
135.50p
|
11,750
|
|
14/02/2025
|
135.50p
|
136.95p
|
135.50p
|
135.50p
|
40,070
|
|
13/02/2025
|
136.50p
|
138.00p
|
133.00p
|
135.50p
|
15,549
|
|
12/02/2025
|
136.00p
|
141.00p
|
136.00p
|
136.50p
|
115,230
|