Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 133.00p 133.40p 130.80p 133.00p 635,385
07/11/2024 133.60p 135.40p 128.80p 133.20p 1,110,985
06/11/2024 132.00p 132.80p 127.60p 127.60p 1,757,438
05/11/2024 130.00p 135.20p 128.20p 129.60p 748,873
04/11/2024 129.60p 138.60p 129.60p 130.40p 387,839
01/11/2024 133.00p 142.00p 131.80p 132.40p 855,185
31/10/2024 137.40p 137.60p 132.40p 133.40p 1,187,524
30/10/2024 138.00p 142.60p 137.60p 138.60p 1,985,467
29/10/2024 138.00p 144.60p 138.00p 138.60p 981,174
28/10/2024 140.00p 141.48p 138.00p 138.20p 2,052,046
25/10/2024 137.00p 140.00p 132.25p 138.60p 773,266
24/10/2024 139.40p 141.00p 137.40p 140.20p 812,794
23/10/2024 145.20p 145.20p 138.00p 140.20p 1,193,349
22/10/2024 140.00p 142.85p 138.40p 140.00p 903,492
21/10/2024 142.60p 144.00p 140.00p 140.40p 584,427
18/10/2024 140.00p 144.85p 136.40p 143.80p 940,019
17/10/2024 147.00p 147.00p 141.00p 141.40p 405,434
16/10/2024 143.00p 145.20p 142.20p 142.20p 656,239
15/10/2024 145.00p 145.80p 142.00p 143.40p 596,467
14/10/2024 147.20p 154.60p 143.40p 144.00p 1,063,691
11/10/2024 145.00p 153.00p 145.00p 145.60p 325,769
10/10/2024 154.00p 154.00p 145.80p 146.00p 193,616
09/10/2024 147.40p 155.00p 146.60p 148.00p 685,336
08/10/2024 145.00p 148.80p 141.80p 147.00p 329,137
07/10/2024 146.40p 155.20p 146.00p 148.80p 242,766
04/10/2024 147.80p 152.20p 146.80p 148.80p 317,643
03/10/2024 150.00p 150.60p 146.67p 147.20p 268,725
02/10/2024 151.40p 156.80p 147.00p 149.00p 896,609
01/10/2024 167.60p 169.80p 150.00p 150.00p 1,301,933
30/09/2024 166.00p 166.00p 157.80p 162.80p 559,819
27/09/2024 155.00p 165.80p 155.00p 163.20p 1,291,806
26/09/2024 158.60p 161.00p 155.40p 159.40p 1,219,411
25/09/2024 152.60p 164.20p 148.95p 155.20p 550,408
24/09/2024 165.60p 165.60p 158.00p 158.00p 659,557
23/09/2024 162.00p 164.00p 159.00p 161.20p 1,053,133
20/09/2024 165.00p 165.00p 162.80p 162.80p 857,250
19/09/2024 160.00p 168.60p 159.40p 159.40p 507,834
18/09/2024 158.60p 160.20p 158.53p 159.40p 688,371
17/09/2024 163.60p 163.60p 158.20p 158.80p 1,743,874
16/09/2024 159.00p 160.80p 158.15p 160.60p 2,151,974
13/09/2024 158.00p 159.60p 157.40p 158.40p 360,303
12/09/2024 153.00p 159.60p 153.00p 153.60p 511,686
11/09/2024 155.00p 155.00p 152.80p 153.60p 229,202
10/09/2024 157.00p 158.00p 153.60p 153.60p 546,775
09/09/2024 160.20p 160.20p 150.20p 157.20p 553,370
06/09/2024 156.00p 157.80p 153.20p 154.80p 404,722
05/09/2024 157.00p 158.40p 154.40p 156.20p 714,602
04/09/2024 156.40p 160.00p 155.80p 158.20p 400,788
03/09/2024 162.00p 162.40p 157.40p 158.40p 503,876
02/09/2024 160.20p 169.60p 160.00p 162.00p 546,892
30/08/2024 164.00p 164.00p 160.40p 162.00p 946,238
29/08/2024 163.00p 164.80p 161.20p 161.60p 302,470
28/08/2024 155.40p 164.20p 155.40p 164.00p 594,992
27/08/2024 166.20p 168.40p 161.60p 161.60p 840,854
26/08/2024 163.00p 166.20p 160.80p 165.00p 749,361
23/08/2024 163.00p 166.20p 160.80p 165.00p 749,361
22/08/2024 163.00p 166.20p 160.80p 165.00p 749,361
21/08/2024 164.20p 168.00p 160.20p 164.60p 6,057,767
20/08/2024 166.00p 166.00p 157.60p 157.60p 536,228
19/08/2024 166.00p 166.00p 154.40p 160.00p 95,257
16/08/2024 160.20p 161.60p 158.00p 160.00p 5,686,844
15/08/2024 156.00p 160.40p 155.00p 160.00p 985,121
14/08/2024 161.40p 161.40p 156.20p 156.20p 8,322,909
13/08/2024 151.40p 156.60p 150.66p 156.60p 8,805,369
12/08/2024 146.40p 152.20p 146.40p 151.80p 4,295,240
09/08/2024 146.00p 151.60p 146.00p 148.60p 497,963
08/08/2024 147.60p 155.60p 145.60p 149.00p 403,121
07/08/2024 151.40p 152.20p 148.60p 148.60p 2,929,829
06/08/2024 149.40p 158.00p 146.40p 150.20p 1,393,958
05/08/2024 150.00p 153.80p 144.60p 151.40p 1,146,234
02/08/2024 157.40p 163.40p 150.80p 154.00p 864,880
01/08/2024 163.60p 167.00p 157.44p 159.20p 5,985,523
31/07/2024 152.00p 160.00p 152.00p 159.80p 1,547,034
30/07/2024 152.40p 153.60p 148.60p 151.40p 2,397,464
29/07/2024 153.00p 156.40p 150.20p 151.20p 817,881
26/07/2024 145.00p 153.60p 145.00p 145.00p 1,457,103
25/07/2024 144.60p 151.20p 143.60p 145.00p 387,125
24/07/2024 145.00p 157.39p 144.38p 145.60p 1,412,950
23/07/2024 145.80p 154.80p 145.00p 145.20p 2,868,023
22/07/2024 144.00p 149.40p 144.00p 147.00p 869,095
19/07/2024 149.00p 149.00p 139.41p 146.80p 422,663
18/07/2024 148.00p 150.00p 145.60p 150.00p 1,392,238
17/07/2024 144.60p 147.60p 142.80p 147.20p 1,197,112
16/07/2024 147.00p 148.15p 144.20p 144.80p 619,861
15/07/2024 151.00p 154.49p 147.20p 148.40p 804,868
12/07/2024 154.00p 154.60p 151.40p 151.40p 345,302
11/07/2024 149.00p 153.28p 148.00p 153.00p 338,398
10/07/2024 149.60p 150.40p 147.64p 149.40p 771,431
09/07/2024 156.60p 160.00p 146.80p 146.80p 969,214
08/07/2024 153.60p 153.60p 147.80p 149.60p 612,057
05/07/2024 148.00p 152.80p 148.00p 151.20p 549,249
04/07/2024 146.00p 152.20p 145.00p 148.60p 219,858
03/07/2024 143.00p 148.20p 142.95p 146.00p 388,516
02/07/2024 151.80p 151.80p 143.00p 143.00p 362,305
01/07/2024 143.00p 148.20p 143.00p 146.80p 375,862
28/06/2024 148.20p 151.14p 139.31p 145.80p 1,058,052
27/06/2024 149.00p 153.20p 148.20p 149.00p 551,319
26/06/2024 152.00p 152.00p 146.60p 149.20p 572,206
25/06/2024 147.00p 150.95p 146.80p 147.00p 485,972
24/06/2024 143.60p 149.80p 143.00p 148.60p 184,094
21/06/2024 149.80p 149.80p 143.00p 144.00p 1,153,697
20/06/2024 145.60p 148.20p 144.60p 145.20p 549,411
19/06/2024 143.40p 148.20p 143.40p 145.60p 1,396,089
18/06/2024 142.60p 146.60p 142.60p 145.60p 630,955
17/06/2024 140.00p 146.40p 140.00p 143.00p 247,715
14/06/2024 144.00p 144.00p 138.00p 141.00p 277,929
13/06/2024 150.20p 150.20p 140.60p 140.60p 578,949
12/06/2024 144.80p 145.51p 140.00p 143.40p 2,277,465
11/06/2024 146.00p 146.00p 143.00p 144.40p 3,637,286
10/06/2024 142.80p 147.00p 142.40p 144.40p 1,040,415
07/06/2024 143.80p 151.69p 143.80p 146.40p 1,221,947
06/06/2024 150.00p 150.00p 143.60p 147.40p 3,005,732
05/06/2024 161.00p 161.00p 142.53p 144.60p 792,778
04/06/2024 151.00p 156.00p 146.80p 152.60p 302,032
03/06/2024 145.00p 156.40p 145.00p 156.40p 751,213
31/05/2024 152.60p 161.17p 150.20p 150.20p 1,659,091
30/05/2024 150.00p 155.00p 148.80p 152.80p 877,308
29/05/2024 147.00p 150.70p 147.00p 149.80p 907,928
28/05/2024 145.60p 148.80p 139.54p 148.00p 448,038
27/05/2024 148.00p 148.20p 144.00p 146.60p 365,148
24/05/2024 148.00p 148.20p 144.00p 146.60p 365,148
23/05/2024 148.80p 148.80p 144.60p 145.80p 384,072
22/05/2024 149.00p 149.00p 146.80p 147.40p 353,494
21/05/2024 146.40p 149.80p 146.40p 149.80p 406,079
20/05/2024 146.80p 151.19p 138.80p 148.20p 464,964
17/05/2024 148.80p 148.80p 144.40p 146.80p 243,695
16/05/2024 147.00p 147.00p 143.40p 146.40p 297,359
15/05/2024 150.00p 150.00p 144.40p 144.80p 597,221
14/05/2024 152.00p 152.00p 145.00p 146.40p 649,073
13/05/2024 145.00p 149.20p 145.00p 145.20p 224,260
10/05/2024 144.00p 147.80p 144.00p 147.80p 229,954