Societatea Energetica Electrica SA GDR (Reg S)

(ELSA)
Sector: n/a
$12.10
$0.00 0.00
Last updated: 17:10:40

Historic Prices - up to 10 years

Date Open High Low Close Volume
03/04/2025 $12.10 $12.45 $12.10 $12.10 0
02/04/2025 $12.10 $12.45 $12.10 $12.10 0
01/04/2025 $12.10 $12.45 $12.10 $12.10 0
31/03/2025 $12.10 $12.45 $12.10 $12.10 0
28/03/2025 $12.10 $12.45 $12.10 $12.10 0
27/03/2025 $12.10 $12.45 $12.10 $12.10 0
26/03/2025 $12.10 $12.45 $12.10 $12.10 0
25/03/2025 $12.10 $12.45 $12.10 $12.10 0
24/03/2025 $12.10 $12.45 $12.10 $12.10 0
21/03/2025 $12.10 $12.45 $12.10 $12.10 0
20/03/2025 $12.10 $12.45 $12.10 $12.10 0
19/03/2025 $12.10 $12.45 $12.10 $12.10 0
18/03/2025 $12.10 $12.45 $12.10 $12.10 0
17/03/2025 $12.10 $12.45 $12.10 $12.10 0
14/03/2025 $12.10 $12.45 $12.10 $12.10 0
13/03/2025 $12.10 $12.45 $12.10 $12.10 0
12/03/2025 $12.10 $12.45 $12.10 $12.10 0
11/03/2025 $12.10 $12.45 $12.10 $12.10 0
10/03/2025 $12.10 $12.65 $12.10 $12.10 0
07/03/2025 $12.10 $12.75 $12.10 $12.10 0
06/03/2025 $12.10 $12.75 $12.10 $12.10 0
05/03/2025 $12.10 $12.65 $12.10 $12.10 0
04/03/2025 $12.10 $12.70 $12.10 $12.10 0
03/03/2025 $12.10 $12.80 $12.10 $12.10 0
28/02/2025 $12.10 $12.90 $12.10 $12.10 0
27/02/2025 $12.10 $12.95 $12.10 $12.10 0
26/02/2025 $12.10 $13.00 $12.10 $12.10 0
25/02/2025 $12.10 $13.00 $12.10 $12.10 0
24/02/2025 $12.10 $13.10 $12.10 $12.10 0
21/02/2025 $12.10 $13.10 $12.10 $12.10 0
20/02/2025 $12.10 $13.10 $12.10 $12.10 0
19/02/2025 $12.10 $13.05 $12.10 $12.10 0
18/02/2025 $12.10 $12.95 $12.10 $12.10 0
17/02/2025 $12.10 $12.90 $12.10 $12.10 0
14/02/2025 $12.10 $12.85 $12.10 $12.10 0
13/02/2025 $12.10 $12.10 $12.10 $12.10 1,000
12/02/2025 $13.50 $13.50 $12.00 $13.50 0
11/02/2025 $13.50 $13.50 $11.90 $13.50 0
10/02/2025 $13.50 $13.50 $11.85 $13.50 0
07/02/2025 $13.50 $13.50 $11.90 $13.50 0
06/02/2025 $13.50 $13.50 $11.95 $13.50 0
05/02/2025 $13.50 $13.50 $11.85 $13.50 0
04/02/2025 $13.50 $13.50 $11.70 $13.50 0
03/02/2025 $13.50 $13.50 $11.70 $13.50 0
31/01/2025 $13.50 $13.50 $11.70 $13.50 0
30/01/2025 $13.50 $13.50 $11.70 $13.50 0
29/01/2025 $13.50 $13.50 $11.70 $13.50 0
28/01/2025 $13.50 $13.50 $11.70 $13.50 0
27/01/2025 $13.50 $13.50 $11.70 $13.50 0
24/01/2025 $13.50 $13.50 $11.70 $13.50 0
23/01/2025 $13.50 $13.50 $11.70 $13.50 0
22/01/2025 $13.50 $13.50 $11.70 $13.50 0
21/01/2025 $13.50 $13.50 $11.70 $13.50 0
20/01/2025 $13.50 $13.50 $11.70 $13.50 0
17/01/2025 $13.50 $13.50 $11.70 $13.50 0
16/01/2025 $13.50 $13.50 $11.70 $13.50 0
15/01/2025 $13.50 $13.50 $11.50 $13.50 0
14/01/2025 $13.50 $13.50 $11.50 $13.50 0
13/01/2025 $13.50 $13.50 $11.45 $13.50 0
10/01/2025 $13.50 $13.50 $11.45 $13.50 0
09/01/2025 $13.50 $13.50 $11.40 $13.50 0
08/01/2025 $13.50 $13.50 $11.45 $13.50 0
07/01/2025 $13.50 $13.50 $13.50 $13.50 0
06/01/2025 $13.50 $13.50 $13.50 $13.50 4
03/01/2025 $13.00 $13.00 $12.00 $13.00 0
02/01/2025 $13.00 $13.00 $12.00 $13.00 0
01/01/2025 $13.00 $13.00 $12.00 $13.00 0
31/12/2024 $13.00 $13.00 $12.00 $13.00 0
30/12/2024 $13.00 $13.00 $12.00 $13.00 0
27/12/2024 $13.00 $13.00 $12.00 $13.00 0
26/12/2024 $13.00 $13.00 $12.00 $13.00 0
25/12/2024 $13.00 $13.00 $12.00 $13.00 0
24/12/2024 $13.00 $13.00 $12.00 $13.00 0
23/12/2024 $13.00 $13.00 $12.00 $13.00 0
20/12/2024 $13.00 $13.00 $12.00 $13.00 0
19/12/2024 $13.00 $13.00 $12.00 $13.00 0
18/12/2024 $13.00 $13.00 $12.00 $13.00 0
17/12/2024 $13.00 $13.00 $12.00 $13.00 0
16/12/2024 $13.00 $13.00 $12.00 $13.00 0
13/12/2024 $13.00 $13.00 $12.00 $13.00 0
12/12/2024 $13.00 $13.00 $12.00 $13.00 0
11/12/2024 $13.00 $13.00 $12.00 $13.00 0
10/12/2024 $13.00 $13.00 $12.00 $13.00 0
09/12/2024 $13.00 $13.00 $12.00 $13.00 0
06/12/2024 $13.00 $13.00 $12.00 $13.00 0
05/12/2024 $13.00 $13.00 $12.00 $13.00 0
04/12/2024 $13.00 $13.00 $12.00 $13.00 0
03/12/2024 $13.00 $13.00 $12.00 $13.00 0
02/12/2024 $13.00 $13.00 $12.00 $13.00 0
29/11/2024 $13.00 $13.00 $12.00 $13.00 0
28/11/2024 $13.00 $13.00 $12.00 $13.00 0
27/11/2024 $13.00 $13.00 $12.00 $13.00 0
26/11/2024 $13.00 $13.00 $12.00 $13.00 0
25/11/2024 $13.00 $13.00 $12.00 $13.00 0
22/11/2024 $13.00 $13.00 $12.00 $13.00 0
21/11/2024 $13.00 $13.00 $12.00 $13.00 0
20/11/2024 $13.00 $13.00 $12.00 $13.00 0
19/11/2024 $13.00 $13.00 $11.95 $13.00 0
18/11/2024 $13.00 $13.00 $12.00 $13.00 0
15/11/2024 $13.00 $13.00 $12.35 $13.00 0
14/11/2024 $13.00 $13.00 $12.35 $13.00 0
13/11/2024 $13.00 $13.00 $12.35 $13.00 0
12/11/2024 $13.00 $13.00 $12.35 $13.00 0
11/11/2024 $13.00 $13.00 $12.35 $13.00 0
08/11/2024 $13.00 $13.00 $12.30 $13.00 0
07/11/2024 $13.00 $13.00 $12.10 $13.00 0
06/11/2024 $13.00 $13.00 $12.00 $13.00 0
05/11/2024 $13.00 $13.00 $13.00 $13.00 3
04/11/2024 $13.50 $13.50 $13.20 $13.50 0
01/11/2024 $13.50 $13.50 $13.50 $13.90 10
31/10/2024 $13.90 $13.90 $12.70 $13.90 0
30/10/2024 $13.90 $13.90 $12.70 $13.90 0
29/10/2024 $13.90 $13.90 $12.70 $13.90 0
28/10/2024 $13.90 $13.90 $12.70 $13.90 0
25/10/2024 $13.90 $13.90 $12.70 $13.90 0
24/10/2024 $13.90 $13.90 $12.70 $13.90 0
23/10/2024 $13.90 $13.90 $12.70 $13.90 0
22/10/2024 $13.90 $13.90 $12.70 $13.90 0
21/10/2024 $13.90 $13.90 $12.70 $13.90 0
18/10/2024 $13.90 $13.90 $12.70 $13.90 0
17/10/2024 $13.90 $13.90 $12.70 $13.90 0
16/10/2024 $13.90 $13.90 $12.70 $13.90 0
15/10/2024 $13.90 $13.90 $12.70 $13.90 0
14/10/2024 $13.90 $13.90 $12.65 $13.90 0
11/10/2024 $13.90 $13.90 $12.65 $13.90 0
10/10/2024 $13.90 $13.90 $12.60 $13.90 0
09/10/2024 $13.90 $13.90 $12.55 $13.90 0
08/10/2024 $13.90 $13.90 $12.55 $13.90 0
07/10/2024 $13.90 $13.90 $12.50 $13.90 0
04/10/2024 $13.90 $13.90 $12.50 $13.90 0