Legal & General Ucits ETF Public Limited Company L&G ESG EM Corp Bond
(EMAG)
Sector: n/a
Historic Prices - up to 10 years
08/11/2024
|
773.45p
|
789.30p
|
768.50p
|
779.80p
|
0
|
07/11/2024
|
773.45p
|
789.50p
|
768.25p
|
775.75p
|
0
|
06/11/2024
|
773.45p
|
789.55p
|
766.30p
|
777.90p
|
0
|
05/11/2024
|
773.45p
|
783.55p
|
761.85p
|
770.30p
|
0
|
04/11/2024
|
773.45p
|
784.50p
|
766.55p
|
775.70p
|
0
|
01/11/2024
|
773.45p
|
786.85p
|
767.05p
|
773.15p
|
0
|
31/10/2024
|
773.45p
|
786.75p
|
766.65p
|
779.40p
|
0
|
30/10/2024
|
773.45p
|
786.35p
|
768.55p
|
771.80p
|
0
|
29/10/2024
|
773.45p
|
782.25p
|
765.50p
|
771.80p
|
0
|
28/10/2024
|
773.45p
|
783.55p
|
766.40p
|
773.35p
|
0
|
25/10/2024
|
773.45p
|
786.50p
|
767.85p
|
774.85p
|
0
|
24/10/2024
|
773.45p
|
785.00p
|
770.85p
|
775.80p
|
0
|
23/10/2024
|
773.45p
|
785.35p
|
767.85p
|
775.80p
|
0
|
22/10/2024
|
773.45p
|
786.35p
|
768.10p
|
775.10p
|
0
|
21/10/2024
|
773.45p
|
785.20p
|
768.40p
|
775.25p
|
0
|
18/10/2024
|
773.45p
|
785.30p
|
769.00p
|
776.70p
|
0
|
17/10/2024
|
773.45p
|
790.15p
|
772.05p
|
778.25p
|
0
|
16/10/2024
|
773.45p
|
789.10p
|
767.10p
|
779.95p
|
0
|
15/10/2024
|
773.45p
|
785.45p
|
765.60p
|
773.05p
|
0
|
14/10/2024
|
773.45p
|
777.95p
|
767.65p
|
773.85p
|
0
|
11/10/2024
|
778.55p
|
776.40p
|
766.90p
|
773.45p
|
0
|
10/10/2024
|
778.55p
|
784.10p
|
763.30p
|
774.45p
|
0
|
09/10/2024
|
778.55p
|
777.80p
|
771.60p
|
773.05p
|
0
|
08/10/2024
|
778.55p
|
785.05p
|
763.95p
|
772.85p
|
0
|
07/10/2024
|
778.55p
|
782.35p
|
764.55p
|
772.85p
|
0
|
04/10/2024
|
778.55p
|
781.35p
|
761.75p
|
772.50p
|
0
|
03/10/2024
|
778.55p
|
782.50p
|
766.80p
|
774.65p
|
0
|
02/10/2024
|
778.55p
|
773.50p
|
761.00p
|
767.25p
|
0
|
01/10/2024
|
778.55p
|
773.55p
|
757.00p
|
766.55p
|
0
|
30/09/2024
|
778.55p
|
766.00p
|
747.45p
|
758.10p
|
0
|
27/09/2024
|
778.55p
|
767.85p
|
753.95p
|
758.50p
|
0
|
26/09/2024
|
778.55p
|
769.25p
|
755.40p
|
755.50p
|
0
|
25/09/2024
|
778.55p
|
765.80p
|
752.50p
|
758.60p
|
0
|
24/09/2024
|
778.55p
|
769.90p
|
753.80p
|
758.80p
|
0
|
23/09/2024
|
778.55p
|
767.25p
|
756.85p
|
758.50p
|
0
|
20/09/2024
|
778.55p
|
766.70p
|
754.20p
|
761.55p
|
0
|
19/09/2024
|
778.55p
|
769.55p
|
759.55p
|
764.95p
|
0
|
18/09/2024
|
778.55p
|
778.00p
|
760.70p
|
764.95p
|
0
|
17/09/2024
|
778.55p
|
775.65p
|
761.95p
|
768.50p
|
0
|
16/09/2024
|
778.55p
|
775.75p
|
761.85p
|
766.90p
|
0
|
13/09/2024
|
778.55p
|
779.15p
|
760.85p
|
771.40p
|
0
|
12/09/2024
|
778.55p
|
783.90p
|
767.80p
|
772.90p
|
0
|
11/09/2024
|
778.55p
|
779.80p
|
765.00p
|
772.50p
|
0
|
10/09/2024
|
778.55p
|
775.75p
|
765.70p
|
772.50p
|
0
|
09/09/2024
|
778.55p
|
771.60p
|
765.25p
|
770.75p
|
0
|
06/09/2024
|
778.55p
|
775.95p
|
755.70p
|
767.15p
|
0
|
05/09/2024
|
778.55p
|
773.80p
|
756.80p
|
765.10p
|
0
|
04/09/2024
|
778.55p
|
774.75p
|
755.55p
|
765.80p
|
0
|
03/09/2024
|
778.55p
|
774.45p
|
757.60p
|
767.40p
|
0
|
02/09/2024
|
778.55p
|
767.85p
|
759.05p
|
765.70p
|
0
|
30/08/2024
|
778.55p
|
766.35p
|
753.75p
|
765.70p
|
0
|
29/08/2024
|
778.55p
|
770.75p
|
754.95p
|
762.25p
|
0
|
28/08/2024
|
778.55p
|
761.80p
|
756.20p
|
761.35p
|
0
|
27/08/2024
|
778.55p
|
772.70p
|
753.00p
|
759.85p
|
0
|
26/08/2024
|
778.55p
|
777.35p
|
758.40p
|
764.70p
|
0
|
23/08/2024
|
778.55p
|
777.35p
|
758.40p
|
764.70p
|
0
|
22/08/2024
|
778.55p
|
777.35p
|
758.40p
|
764.70p
|
0
|
21/08/2024
|
778.55p
|
783.30p
|
763.60p
|
767.80p
|
0
|
20/08/2024
|
778.55p
|
780.30p
|
765.10p
|
769.70p
|
0
|
19/08/2024
|
778.55p
|
781.40p
|
764.25p
|
774.05p
|
0
|
16/08/2024
|
778.55p
|
783.70p
|
769.55p
|
774.05p
|
0
|
15/08/2024
|
778.55p
|
790.50p
|
765.55p
|
775.45p
|
0
|
14/08/2024
|
778.55p
|
789.90p
|
766.95p
|
776.75p
|
0
|
13/08/2024
|
778.55p
|
786.75p
|
767.40p
|
778.45p
|
0
|
12/08/2024
|
778.55p
|
793.60p
|
771.45p
|
777.50p
|
0
|
09/08/2024
|
778.55p
|
793.05p
|
766.95p
|
777.80p
|
0
|
08/08/2024
|
778.55p
|
793.50p
|
771.75p
|
779.60p
|
0
|
07/08/2024
|
778.55p
|
791.70p
|
771.60p
|
779.25p
|
0
|
06/08/2024
|
731.40p
|
795.70p
|
731.40p
|
778.55p
|
0
|
05/08/2024
|
731.40p
|
789.80p
|
761.20p
|
774.45p
|
0
|
02/08/2024
|
731.40p
|
791.85p
|
769.45p
|
777.50p
|
0
|
01/08/2024
|
731.40p
|
784.85p
|
767.00p
|
775.05p
|
0
|
31/07/2024
|
731.40p
|
783.30p
|
762.50p
|
769.40p
|
0
|
30/07/2024
|
731.40p
|
776.35p
|
760.00p
|
768.25p
|
0
|
29/07/2024
|
731.40p
|
778.15p
|
759.50p
|
766.35p
|
0
|
26/07/2024
|
731.40p
|
776.15p
|
756.65p
|
764.35p
|
0
|
25/07/2024
|
731.40p
|
774.45p
|
753.20p
|
764.35p
|
0
|
24/07/2024
|
731.40p
|
773.95p
|
748.70p
|
761.10p
|
0
|
23/07/2024
|
731.40p
|
771.85p
|
756.10p
|
762.50p
|
0
|
22/07/2024
|
731.40p
|
772.30p
|
753.15p
|
761.45p
|
0
|
19/07/2024
|
731.40p
|
770.25p
|
755.50p
|
760.10p
|
0
|
18/07/2024
|
731.40p
|
771.95p
|
750.45p
|
758.30p
|
0
|
17/07/2024
|
731.40p
|
767.50p
|
748.80p
|
756.50p
|
0
|
16/07/2024
|
731.40p
|
770.30p
|
748.70p
|
759.90p
|
0
|
15/07/2024
|
731.40p
|
768.80p
|
753.35p
|
758.55p
|
0
|
12/07/2024
|
731.40p
|
770.60p
|
747.35p
|
758.05p
|
0
|
11/07/2024
|
731.40p
|
772.05p
|
753.00p
|
761.20p
|
0
|
10/07/2024
|
731.40p
|
776.55p
|
753.80p
|
763.65p
|
0
|
09/07/2024
|
731.40p
|
775.10p
|
754.35p
|
765.75p
|
0
|
08/07/2024
|
731.40p
|
773.95p
|
757.05p
|
763.20p
|
0
|
05/07/2024
|
731.40p
|
774.75p
|
754.35p
|
765.65p
|
0
|
04/07/2024
|
731.40p
|
775.95p
|
758.75p
|
763.90p
|
0
|
03/07/2024
|
731.40p
|
777.70p
|
754.15p
|
766.20p
|
0
|
02/07/2024
|
731.40p
|
781.10p
|
756.25p
|
768.05p
|
0
|
01/07/2024
|
731.40p
|
780.00p
|
757.75p
|
768.35p
|
0
|
28/06/2024
|
731.40p
|
783.50p
|
761.40p
|
772.15p
|
0
|
27/06/2024
|
731.40p
|
782.05p
|
763.45p
|
772.15p
|
0
|
26/06/2024
|
731.40p
|
779.40p
|
764.00p
|
771.55p
|
0
|
25/06/2024
|
731.40p
|
780.65p
|
764.55p
|
770.75p
|
0
|
24/06/2024
|
731.40p
|
782.35p
|
758.50p
|
769.35p
|
0
|
21/06/2024
|
731.40p
|
783.10p
|
761.60p
|
771.35p
|
0
|
20/06/2024
|
731.40p
|
780.90p
|
760.80p
|
767.10p
|
0
|
19/06/2024
|
731.40p
|
778.00p
|
760.10p
|
767.10p
|
0
|
18/06/2024
|
731.40p
|
777.10p
|
759.05p
|
767.80p
|
0
|
17/06/2024
|
731.40p
|
779.65p
|
758.70p
|
766.50p
|
0
|
14/06/2024
|
731.40p
|
779.85p
|
758.50p
|
768.35p
|
0
|
13/06/2024
|
731.40p
|
776.45p
|
755.10p
|
765.50p
|
0
|
12/06/2024
|
731.40p
|
772.70p
|
749.40p
|
760.05p
|
0
|
11/06/2024
|
731.40p
|
772.20p
|
751.80p
|
762.75p
|
0
|
10/06/2024
|
731.40p
|
774.80p
|
756.80p
|
761.75p
|
0
|
07/06/2024
|
731.40p
|
773.65p
|
755.45p
|
761.35p
|
0
|
06/06/2024
|
731.40p
|
775.75p
|
756.65p
|
762.80p
|
0
|
05/06/2024
|
731.40p
|
765.85p
|
759.50p
|
762.95p
|
0
|
04/06/2024
|
731.40p
|
764.75p
|
755.10p
|
760.60p
|
0
|
03/06/2024
|
731.40p
|
767.00p
|
759.45p
|
760.50p
|
0
|
31/05/2024
|
731.40p
|
765.15p
|
756.35p
|
761.40p
|
0
|
30/05/2024
|
731.40p
|
764.25p
|
756.55p
|
758.90p
|
0
|
29/05/2024
|
731.40p
|
762.00p
|
752.60p
|
758.30p
|
0
|
28/05/2024
|
731.40p
|
762.20p
|
753.75p
|
756.45p
|
0
|
27/05/2024
|
731.40p
|
767.30p
|
756.35p
|
760.55p
|
0
|
24/05/2024
|
731.40p
|
767.30p
|
756.35p
|
760.55p
|
0
|
23/05/2024
|
731.40p
|
765.65p
|
757.85p
|
760.90p
|
0
|
22/05/2024
|
731.40p
|
765.35p
|
760.25p
|
761.65p
|
0
|
21/05/2024
|
731.40p
|
766.15p
|
758.55p
|
762.85p
|
0
|
20/05/2024
|
731.40p
|
767.05p
|
759.35p
|
762.65p
|
0
|
17/05/2024
|
731.40p
|
770.85p
|
759.75p
|
762.25p
|
0
|
16/05/2024
|
731.40p
|
769.55p
|
760.70p
|
765.95p
|
0
|
15/05/2024
|
731.40p
|
771.50p
|
759.95p
|
763.95p
|
0
|
14/05/2024
|
731.40p
|
771.65p
|
763.75p
|
765.80p
|
0
|
13/05/2024
|
731.40p
|
773.20p
|
765.10p
|
766.15p
|
0
|
10/05/2024
|
731.40p
|
773.15p
|
765.90p
|
769.40p
|
0
|