Market data

Select a section

Legal & General Ucits ETF Public Limited Company L&G ESG EM Corp Bond

(EMAG)
Sector: n/a
801.35p
-2.05p -0.26
Last updated: 12:16:58

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 773.45p 815.95p 794.85p 798.55p 0
21/11/2024 773.45p 806.60p 787.05p 798.55p 0
20/11/2024 773.45p 806.00p 784.60p 796.05p 0
19/11/2024 773.45p 807.45p 789.35p 794.70p 0
18/11/2024 773.45p 805.20p 787.95p 794.95p 0
15/11/2024 773.45p 803.10p 782.75p 791.90p 0
14/11/2024 773.45p 803.50p 782.65p 791.90p 0
13/11/2024 773.45p 801.40p 783.90p 790.85p 0
12/11/2024 773.45p 796.65p 776.35p 788.50p 0
11/11/2024 773.45p 795.05p 773.15p 783.65p 0
08/11/2024 773.45p 789.30p 768.50p 779.80p 0
07/11/2024 773.45p 789.50p 768.25p 775.75p 0
06/11/2024 773.45p 789.55p 766.30p 777.90p 0
05/11/2024 773.45p 783.55p 761.85p 770.30p 0
04/11/2024 773.45p 784.50p 766.55p 775.70p 0
01/11/2024 773.45p 786.85p 767.05p 773.15p 0
31/10/2024 773.45p 786.75p 766.65p 779.40p 0
30/10/2024 773.45p 786.35p 768.55p 771.80p 0
29/10/2024 773.45p 782.25p 765.50p 771.80p 0
28/10/2024 773.45p 783.55p 766.40p 773.35p 0
25/10/2024 773.45p 786.50p 767.85p 774.85p 0
24/10/2024 773.45p 785.00p 770.85p 775.80p 0
23/10/2024 773.45p 785.35p 767.85p 775.80p 0
22/10/2024 773.45p 786.35p 768.10p 775.10p 0
21/10/2024 773.45p 785.20p 768.40p 775.25p 0
18/10/2024 773.45p 785.30p 769.00p 776.70p 0
17/10/2024 773.45p 790.15p 772.05p 778.25p 0
16/10/2024 773.45p 789.10p 767.10p 779.95p 0
15/10/2024 773.45p 785.45p 765.60p 773.05p 0
14/10/2024 773.45p 777.95p 767.65p 773.85p 0
11/10/2024 778.55p 776.40p 766.90p 773.45p 0
10/10/2024 778.55p 784.10p 763.30p 774.45p 0
09/10/2024 778.55p 777.80p 771.60p 773.05p 0
08/10/2024 778.55p 785.05p 763.95p 772.85p 0
07/10/2024 778.55p 782.35p 764.55p 772.85p 0
04/10/2024 778.55p 781.35p 761.75p 772.50p 0
03/10/2024 778.55p 782.50p 766.80p 774.65p 0
02/10/2024 778.55p 773.50p 761.00p 767.25p 0
01/10/2024 778.55p 773.55p 757.00p 766.55p 0
30/09/2024 778.55p 766.00p 747.45p 758.10p 0
27/09/2024 778.55p 767.85p 753.95p 758.50p 0
26/09/2024 778.55p 769.25p 755.40p 755.50p 0
25/09/2024 778.55p 765.80p 752.50p 758.60p 0
24/09/2024 778.55p 769.90p 753.80p 758.80p 0
23/09/2024 778.55p 767.25p 756.85p 758.50p 0
20/09/2024 778.55p 766.70p 754.20p 761.55p 0
19/09/2024 778.55p 769.55p 759.55p 764.95p 0
18/09/2024 778.55p 778.00p 760.70p 764.95p 0
17/09/2024 778.55p 775.65p 761.95p 768.50p 0
16/09/2024 778.55p 775.75p 761.85p 766.90p 0
13/09/2024 778.55p 779.15p 760.85p 771.40p 0
12/09/2024 778.55p 783.90p 767.80p 772.90p 0
11/09/2024 778.55p 779.80p 765.00p 772.50p 0
10/09/2024 778.55p 775.75p 765.70p 772.50p 0
09/09/2024 778.55p 771.60p 765.25p 770.75p 0
06/09/2024 778.55p 775.95p 755.70p 767.15p 0
05/09/2024 778.55p 773.80p 756.80p 765.10p 0
04/09/2024 778.55p 774.75p 755.55p 765.80p 0
03/09/2024 778.55p 774.45p 757.60p 767.40p 0
02/09/2024 778.55p 767.85p 759.05p 765.70p 0
30/08/2024 778.55p 766.35p 753.75p 765.70p 0
29/08/2024 778.55p 770.75p 754.95p 762.25p 0
28/08/2024 778.55p 761.80p 756.20p 761.35p 0
27/08/2024 778.55p 772.70p 753.00p 759.85p 0
26/08/2024 778.55p 777.35p 758.40p 764.70p 0
23/08/2024 778.55p 777.35p 758.40p 764.70p 0
22/08/2024 778.55p 777.35p 758.40p 764.70p 0
21/08/2024 778.55p 783.30p 763.60p 767.80p 0
20/08/2024 778.55p 780.30p 765.10p 769.70p 0
19/08/2024 778.55p 781.40p 764.25p 774.05p 0
16/08/2024 778.55p 783.70p 769.55p 774.05p 0
15/08/2024 778.55p 790.50p 765.55p 775.45p 0
14/08/2024 778.55p 789.90p 766.95p 776.75p 0
13/08/2024 778.55p 786.75p 767.40p 778.45p 0
12/08/2024 778.55p 793.60p 771.45p 777.50p 0
09/08/2024 778.55p 793.05p 766.95p 777.80p 0
08/08/2024 778.55p 793.50p 771.75p 779.60p 0
07/08/2024 778.55p 791.70p 771.60p 779.25p 0
06/08/2024 731.40p 795.70p 731.40p 778.55p 0
05/08/2024 731.40p 789.80p 761.20p 774.45p 0
02/08/2024 731.40p 791.85p 769.45p 777.50p 0
01/08/2024 731.40p 784.85p 767.00p 775.05p 0
31/07/2024 731.40p 783.30p 762.50p 769.40p 0
30/07/2024 731.40p 776.35p 760.00p 768.25p 0
29/07/2024 731.40p 778.15p 759.50p 766.35p 0
26/07/2024 731.40p 776.15p 756.65p 764.35p 0
25/07/2024 731.40p 774.45p 753.20p 764.35p 0
24/07/2024 731.40p 773.95p 748.70p 761.10p 0
23/07/2024 731.40p 771.85p 756.10p 762.50p 0
22/07/2024 731.40p 772.30p 753.15p 761.45p 0
19/07/2024 731.40p 770.25p 755.50p 760.10p 0
18/07/2024 731.40p 771.95p 750.45p 758.30p 0
17/07/2024 731.40p 767.50p 748.80p 756.50p 0
16/07/2024 731.40p 770.30p 748.70p 759.90p 0
15/07/2024 731.40p 768.80p 753.35p 758.55p 0
12/07/2024 731.40p 770.60p 747.35p 758.05p 0
11/07/2024 731.40p 772.05p 753.00p 761.20p 0
10/07/2024 731.40p 776.55p 753.80p 763.65p 0
09/07/2024 731.40p 775.10p 754.35p 765.75p 0
08/07/2024 731.40p 773.95p 757.05p 763.20p 0
05/07/2024 731.40p 774.75p 754.35p 765.65p 0
04/07/2024 731.40p 775.95p 758.75p 763.90p 0
03/07/2024 731.40p 777.70p 754.15p 766.20p 0
02/07/2024 731.40p 781.10p 756.25p 768.05p 0
01/07/2024 731.40p 780.00p 757.75p 768.35p 0
28/06/2024 731.40p 783.50p 761.40p 772.15p 0
27/06/2024 731.40p 782.05p 763.45p 772.15p 0
26/06/2024 731.40p 779.40p 764.00p 771.55p 0
25/06/2024 731.40p 780.65p 764.55p 770.75p 0
24/06/2024 731.40p 782.35p 758.50p 769.35p 0
21/06/2024 731.40p 783.10p 761.60p 771.35p 0
20/06/2024 731.40p 780.90p 760.80p 767.10p 0
19/06/2024 731.40p 778.00p 760.10p 767.10p 0
18/06/2024 731.40p 777.10p 759.05p 767.80p 0
17/06/2024 731.40p 779.65p 758.70p 766.50p 0
14/06/2024 731.40p 779.85p 758.50p 768.35p 0
13/06/2024 731.40p 776.45p 755.10p 765.50p 0
12/06/2024 731.40p 772.70p 749.40p 760.05p 0
11/06/2024 731.40p 772.20p 751.80p 762.75p 0
10/06/2024 731.40p 774.80p 756.80p 761.75p 0
07/06/2024 731.40p 773.65p 755.45p 761.35p 0
06/06/2024 731.40p 775.75p 756.65p 762.80p 0
05/06/2024 731.40p 765.85p 759.50p 762.95p 0
04/06/2024 731.40p 764.75p 755.10p 760.60p 0
03/06/2024 731.40p 767.00p 759.45p 760.50p 0
31/05/2024 731.40p 765.15p 756.35p 761.40p 0
30/05/2024 731.40p 764.25p 756.55p 758.90p 0
29/05/2024 731.40p 762.00p 752.60p 758.30p 0
28/05/2024 731.40p 762.20p 753.75p 756.45p 0
27/05/2024 731.40p 767.30p 756.35p 760.55p 0

Market data

Select a section