Market data

Select a section

Legal & General Ucits ETF Public Limited Company L&G ESG EM Corp Bond

(EMAG)
Sector: n/a
769.80p
-7.45p -0.96
Last updated: 08:47:12

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/04/2025 797.70p 805.25p 767.70p 777.25p 0
09/04/2025 797.70p 795.75p 767.80p 782.10p 0
08/04/2025 797.70p 806.45p 781.95p 790.85p 0
07/04/2025 797.70p 803.95p 772.30p 790.70p 0
04/04/2025 797.70p 799.55p 776.20p 790.25p 0
03/04/2025 797.70p 794.00p 776.95p 782.65p 0
02/04/2025 797.70p 806.55p 787.75p 794.00p 0
01/04/2025 797.70p 806.60p 791.70p 797.35p 0
31/03/2025 797.70p 806.55p 784.20p 795.60p 0
28/03/2025 797.70p 796.80p 788.90p 792.45p 0
27/03/2025 797.70p 804.10p 788.90p 792.10p 0
26/03/2025 797.70p 806.95p 790.10p 796.45p 0
25/03/2025 797.70p 805.25p 788.75p 795.05p 0
24/03/2025 797.70p 799.35p 792.80p 796.70p 0
21/03/2025 797.70p 804.80p 788.05p 796.30p 0
20/03/2025 797.70p 805.70p 785.05p 793.65p 0
19/03/2025 797.70p 800.15p 785.30p 791.25p 0
18/03/2025 797.70p 799.65p 786.75p 789.50p 0
17/03/2025 797.70p 800.90p 785.75p 790.55p 0
14/03/2025 797.70p 802.70p 786.85p 794.30p 0
13/03/2025 797.70p 804.50p 787.05p 792.45p 0
12/03/2025 797.70p 804.85p 785.90p 790.90p 0
11/03/2025 797.70p 806.90p 790.40p 791.50p 0
10/03/2025 797.70p 807.10p 784.70p 796.70p 0
07/03/2025 797.70p 806.40p 784.35p 795.80p 0
06/03/2025 797.70p 797.70p 795.20p 795.20p 53
05/03/2025 773.45p 813.65p 790.45p 799.15p 0
04/03/2025 773.45p 820.95p 773.45p 810.05p 0
03/03/2025 773.45p 828.15p 809.55p 810.30p 0
28/02/2025 773.45p 826.05p 814.00p 817.20p 0
27/02/2025 773.45p 823.60p 773.45p 814.00p 0
26/02/2025 773.45p 820.70p 801.75p 808.40p 0
25/02/2025 773.45p 821.15p 773.45p 809.50p 0
24/02/2025 773.45p 818.30p 800.45p 808.90p 0
21/02/2025 773.45p 816.50p 799.55p 807.50p 0
20/02/2025 773.45p 818.90p 802.80p 806.80p 0
19/02/2025 773.45p 818.75p 799.35p 811.10p 0
18/02/2025 773.45p 818.55p 798.55p 806.90p 0
17/02/2025 773.45p 813.00p 807.45p 808.55p 0
14/02/2025 773.45p 820.75p 799.35p 810.15p 0
13/02/2025 773.45p 824.25p 803.30p 812.30p 0
12/02/2025 773.45p 826.20p 805.00p 815.50p 0
11/02/2025 773.45p 828.80p 807.50p 817.80p 0
10/02/2025 773.45p 830.60p 808.50p 821.00p 0
07/02/2025 773.45p 829.35p 806.50p 817.90p 0
06/02/2025 773.45p 829.40p 810.10p 813.10p 0
05/02/2025 773.45p 822.40p 805.85p 813.10p 0
04/02/2025 773.45p 823.75p 808.60p 816.45p 0
03/02/2025 773.45p 830.85p 808.20p 816.45p 0
31/01/2025 773.45p 826.05p 810.25p 815.00p 0
30/01/2025 773.45p 826.40p 806.25p 812.85p 0
29/01/2025 773.45p 826.30p 802.45p 813.95p 0
28/01/2025 773.45p 824.30p 808.50p 813.00p 0
27/01/2025 773.45p 819.00p 803.15p 810.20p 0
24/01/2025 773.45p 822.50p 808.45p 809.00p 0
23/01/2025 773.45p 828.40p 811.20p 817.00p 0
22/01/2025 773.45p 829.75p 813.40p 818.45p 0
21/01/2025 773.45p 834.50p 818.05p 818.90p 0
20/01/2025 773.45p 834.35p 811.25p 820.15p 0
17/01/2025 773.45p 838.75p 823.70p 826.45p 0
16/01/2025 773.45p 835.60p 814.30p 823.15p 0
15/01/2025 773.45p 830.55p 809.15p 823.15p 0
14/01/2025 773.45p 833.20p 813.60p 820.40p 0
13/01/2025 773.45p 834.50p 818.90p 823.10p 0
10/01/2025 773.45p 829.50p 806.70p 819.75p 0
09/01/2025 773.45p 827.70p 805.95p 816.70p 0
08/01/2025 773.45p 815.30p 795.85p 812.15p 0
07/01/2025 773.45p 810.30p 794.95p 802.05p 0
06/01/2025 773.45p 814.10p 799.30p 802.15p 0
03/01/2025 773.45p 821.55p 806.95p 810.70p 0
02/01/2025 773.45p 819.55p 799.95p 811.75p 0
01/01/2025 773.45p 804.40p 797.40p 801.35p 0
31/12/2024 773.45p 804.40p 797.40p 801.35p 0
30/12/2024 773.45p 803.35p 794.70p 803.35p 0
27/12/2024 773.45p 805.95p 794.55p 797.00p 0
26/12/2024 773.45p 804.25p 794.30p 799.40p 0
25/12/2024 773.45p 804.25p 794.30p 799.40p 0
24/12/2024 773.45p 804.25p 794.30p 799.40p 0
23/12/2024 773.45p 804.15p 792.10p 801.30p 0
20/12/2024 773.45p 806.60p 794.80p 799.35p 0
19/12/2024 773.45p 797.35p 796.68p 797.35p 1,254
18/12/2024 773.45p 801.00p 793.70p 795.70p 0
17/12/2024 773.45p 799.30p 789.30p 795.80p 0
16/12/2024 773.45p 802.70p 793.85p 795.05p 0
13/12/2024 773.45p 811.35p 792.20p 799.00p 0
12/12/2024 773.45p 807.30p 787.25p 797.30p 0
11/12/2024 773.45p 803.20p 788.00p 793.65p 0
10/12/2024 773.45p 805.65p 787.55p 795.05p 0
09/12/2024 773.45p 804.20p 786.80p 792.05p 0
06/12/2024 773.45p 804.85p 785.45p 795.85p 0
05/12/2024 773.45p 804.00p 787.50p 793.85p 0
04/12/2024 773.45p 807.40p 785.95p 797.20p 0
03/12/2024 773.45p 808.45p 791.35p 797.60p 0
02/12/2024 773.45p 808.60p 785.50p 798.75p 0
29/11/2024 773.45p 806.75p 783.75p 795.45p 0
28/11/2024 773.45p 801.00p 796.75p 797.35p 0
27/11/2024 773.45p 810.75p 795.40p 797.45p 0
26/11/2024 773.45p 815.35p 795.50p 804.00p 0
25/11/2024 773.45p 810.55p 791.35p 803.00p 0
22/11/2024 773.45p 815.95p 794.85p 798.55p 0
21/11/2024 773.45p 806.60p 787.05p 798.55p 0
20/11/2024 773.45p 806.00p 784.60p 796.05p 0
19/11/2024 773.45p 807.45p 789.35p 794.70p 0
18/11/2024 773.45p 805.20p 787.95p 794.95p 0
15/11/2024 773.45p 803.10p 782.75p 791.90p 0
14/11/2024 773.45p 803.50p 782.65p 791.90p 0
13/11/2024 773.45p 801.40p 783.90p 790.85p 0
12/11/2024 773.45p 796.65p 776.35p 788.50p 0
11/11/2024 773.45p 795.05p 773.15p 783.65p 0
08/11/2024 773.45p 789.30p 768.50p 779.80p 0
07/11/2024 773.45p 789.50p 768.25p 775.75p 0
06/11/2024 773.45p 789.55p 766.30p 777.90p 0
05/11/2024 773.45p 783.55p 761.85p 770.30p 0
04/11/2024 773.45p 784.50p 766.55p 775.70p 0
01/11/2024 773.45p 786.85p 767.05p 773.15p 0
31/10/2024 773.45p 786.75p 766.65p 779.40p 0
30/10/2024 773.45p 786.35p 768.55p 771.80p 0
29/10/2024 773.45p 782.25p 765.50p 771.80p 0
28/10/2024 773.45p 783.55p 766.40p 773.35p 0
25/10/2024 773.45p 786.50p 767.85p 774.85p 0
24/10/2024 773.45p 785.00p 770.85p 775.80p 0
23/10/2024 773.45p 785.35p 767.85p 775.80p 0
22/10/2024 773.45p 786.35p 768.10p 775.10p 0
21/10/2024 773.45p 785.20p 768.40p 775.25p 0
18/10/2024 773.45p 785.30p 769.00p 776.70p 0
17/10/2024 773.45p 790.15p 772.05p 778.25p 0
16/10/2024 773.45p 789.10p 767.10p 779.95p 0
15/10/2024 773.45p 785.45p 765.60p 773.05p 0
14/10/2024 773.45p 777.95p 767.65p 773.85p 0
11/10/2024 778.55p 776.40p 766.90p 773.45p 0

Market data

Select a section