Legal & General Ucits ETF Public Limited Company L&G ESG EM Corp Bond
(EMAU)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$10.07
|
$10.20
|
$9.95
|
$10.07
|
0
|
|
16/01/2025
|
$10.07
|
$10.25
|
$9.93
|
$10.08
|
0
|
|
15/01/2025
|
$10.07
|
$10.21
|
$9.91
|
$10.08
|
0
|
|
14/01/2025
|
$10.07
|
$10.16
|
$9.88
|
$10.01
|
0
|
|
13/01/2025
|
$10.07
|
$10.14
|
$9.89
|
$10.01
|
0
|
|
10/01/2025
|
$10.07
|
$10.17
|
$9.88
|
$10.00
|
0
|
|
09/01/2025
|
$10.07
|
$10.19
|
$9.92
|
$10.04
|
0
|
|
08/01/2025
|
$10.07
|
$10.16
|
$9.91
|
$10.03
|
0
|
|
07/01/2025
|
$10.07
|
$10.18
|
$9.93
|
$10.02
|
0
|
|
06/01/2025
|
$10.07
|
$10.18
|
$9.95
|
$10.05
|
0
|
|
03/01/2025
|
$10.07
|
$10.21
|
$9.94
|
$10.06
|
0
|
|
02/01/2025
|
$10.07
|
$10.21
|
$9.95
|
$10.05
|
0
|
|
01/01/2025
|
$10.07
|
$10.10
|
$10.02
|
$10.05
|
0
|
|
31/12/2024
|
$10.07
|
$10.10
|
$10.02
|
$10.05
|
0
|
|
30/12/2024
|
$10.07
|
$10.10
|
$10.01
|
$10.05
|
0
|
|
27/12/2024
|
$10.07
|
$10.10
|
$10.02
|
$10.04
|
0
|
|
26/12/2024
|
$10.07
|
$10.07
|
$10.01
|
$10.03
|
0
|
|
25/12/2024
|
$10.07
|
$10.07
|
$10.01
|
$10.03
|
0
|
|
24/12/2024
|
$10.07
|
$10.07
|
$10.01
|
$10.03
|
0
|
|
23/12/2024
|
$10.07
|
$10.07
|
$10.03
|
$10.03
|
102
|
|
20/12/2024
|
$10.15
|
$10.07
|
$9.97
|
$10.05
|
0
|
|
19/12/2024
|
$10.15
|
$10.10
|
$9.96
|
$10.02
|
0
|
|
18/12/2024
|
$10.15
|
$10.17
|
$10.09
|
$10.10
|
0
|
|
17/12/2024
|
$10.15
|
$10.15
|
$10.03
|
$10.11
|
0
|
|
16/12/2024
|
$10.15
|
$10.17
|
$10.06
|
$10.09
|
0
|
|
13/12/2024
|
$10.15
|
$10.23
|
$9.96
|
$10.09
|
0
|
|
12/12/2024
|
$10.15
|
$10.13
|
$10.11
|
$10.13
|
870
|
|
11/12/2024
|
$10.15
|
$10.26
|
$9.99
|
$10.12
|
0
|
|
10/12/2024
|
$10.15
|
$10.26
|
$10.01
|
$10.14
|
0
|
|
09/12/2024
|
$10.15
|
$10.28
|
$10.03
|
$10.13
|
0
|
|
06/12/2024
|
$10.15
|
$10.28
|
$10.00
|
$10.14
|
0
|
|
05/12/2024
|
$10.15
|
$10.26
|
$9.99
|
$10.13
|
0
|
|
04/12/2024
|
$10.15
|
$10.26
|
$10.00
|
$10.14
|
0
|
|
03/12/2024
|
$10.15
|
$10.23
|
$10.00
|
$10.10
|
0
|
|
02/12/2024
|
$10.15
|
$10.23
|
$10.02
|
$10.10
|
0
|
|
29/11/2024
|
$10.15
|
$10.15
|
$10.11
|
$10.11
|
12,387
|
|
28/11/2024
|
$10.04
|
$10.24
|
$10.07
|
$10.11
|
0
|
|
27/11/2024
|
$10.04
|
$10.24
|
$9.97
|
$10.10
|
0
|
|
26/11/2024
|
$10.04
|
$10.24
|
$9.95
|
$10.09
|
0
|
|
25/11/2024
|
$10.04
|
$10.09
|
$10.04
|
$10.09
|
34,865
|
|
22/11/2024
|
$10.10
|
$10.20
|
$9.96
|
$10.06
|
0
|
|
21/11/2024
|
$10.10
|
$10.20
|
$9.94
|
$10.06
|
0
|
|
20/11/2024
|
$10.10
|
$10.19
|
$10.02
|
$10.06
|
0
|
|
19/11/2024
|
$10.10
|
$10.20
|
$9.95
|
$10.07
|
0
|
|
18/11/2024
|
$10.10
|
$10.18
|
$10.01
|
$10.05
|
0
|
|
15/11/2024
|
$10.10
|
$10.17
|
$9.92
|
$10.07
|
0
|
|
14/11/2024
|
$10.10
|
$10.20
|
$9.93
|
$10.07
|
0
|
|
13/11/2024
|
$10.10
|
$10.21
|
$9.93
|
$10.05
|
0
|
|
12/11/2024
|
$10.10
|
$10.20
|
$9.98
|
$10.05
|
0
|
|
11/11/2024
|
$10.10
|
$10.23
|
$9.96
|
$10.09
|
0
|
|
08/11/2024
|
$10.10
|
$10.23
|
$9.99
|
$10.08
|
0
|
|
07/11/2024
|
$10.10
|
$10.21
|
$9.96
|
$10.07
|
0
|
|
06/11/2024
|
$10.10
|
$10.16
|
$9.87
|
$10.02
|
0
|
|
05/11/2024
|
$10.10
|
$10.04
|
$10.02
|
$10.02
|
10,732
|
|
04/11/2024
|
$10.10
|
$10.19
|
$9.97
|
$10.05
|
0
|
|
01/11/2024
|
$10.10
|
$10.19
|
$9.92
|
$10.01
|
0
|
|
31/10/2024
|
$10.10
|
$10.17
|
$9.92
|
$10.03
|
0
|
|
30/10/2024
|
$10.10
|
$10.21
|
$9.95
|
$10.04
|
0
|
|
29/10/2024
|
$10.10
|
$10.17
|
$9.91
|
$10.04
|
0
|
|
28/10/2024
|
$10.10
|
$10.18
|
$9.91
|
$10.04
|
0
|
|
25/10/2024
|
$10.10
|
$10.10
|
$10.06
|
$10.06
|
9,935
|
|
24/10/2024
|
$10.12
|
$10.20
|
$9.93
|
$10.04
|
0
|
|
23/10/2024
|
$10.12
|
$10.19
|
$9.97
|
$10.04
|
0
|
|
22/10/2024
|
$10.12
|
$10.06
|
$10.03
|
$10.06
|
4,362
|
|
21/10/2024
|
$10.12
|
$10.26
|
$9.99
|
$10.07
|
0
|
|
18/10/2024
|
$10.12
|
$10.27
|
$10.00
|
$10.13
|
0
|
|
17/10/2024
|
$10.12
|
$10.28
|
$10.02
|
$10.12
|
0
|
|
16/10/2024
|
$10.12
|
$10.27
|
$10.01
|
$10.14
|
0
|
|
15/10/2024
|
$10.12
|
$10.27
|
$10.00
|
$10.12
|
0
|
|
14/10/2024
|
$10.12
|
$10.23
|
$9.97
|
$10.10
|
0
|
|
11/10/2024
|
$10.08
|
$10.23
|
$9.98
|
$10.12
|
0
|
|
10/10/2024
|
$10.08
|
$10.25
|
$10.00
|
$10.11
|
0
|
|
09/10/2024
|
$10.08
|
$10.08
|
$10.08
|
$10.08
|
91
|
|
08/10/2024
|
$10.15
|
$10.26
|
$10.00
|
$10.11
|
0
|
|
07/10/2024
|
$10.15
|
$10.15
|
$10.11
|
$10.11
|
793
|
|
04/10/2024
|
$10.18
|
$10.28
|
$10.03
|
$10.12
|
0
|
|
03/10/2024
|
$10.18
|
$10.18
|
$10.16
|
$10.16
|
14,700
|
|
02/10/2024
|
$10.17
|
$10.18
|
$10.14
|
$10.18
|
199
|
|
01/10/2024
|
$10.16
|
$10.18
|
$10.17
|
$10.18
|
26,943
|
|
30/09/2024
|
$10.16
|
$10.29
|
$10.07
|
$10.16
|
0
|
|
27/09/2024
|
$10.16
|
$10.29
|
$10.13
|
$10.16
|
0
|
|
26/09/2024
|
$10.16
|
$10.32
|
$10.13
|
$10.13
|
0
|
|
25/09/2024
|
$10.16
|
$10.16
|
$10.13
|
$10.13
|
600
|
|
24/09/2024
|
$10.18
|
$10.30
|
$10.12
|
$10.15
|
0
|
|
23/09/2024
|
$10.18
|
$10.29
|
$10.12
|
$10.13
|
0
|
|
20/09/2024
|
$10.18
|
$10.30
|
$10.12
|
$10.14
|
0
|
|
19/09/2024
|
$10.18
|
$10.27
|
$10.12
|
$10.10
|
60
|
|
18/09/2024
|
$10.09
|
$10.28
|
$10.09
|
$10.10
|
0
|
|
17/09/2024
|
$10.09
|
$10.27
|
$10.10
|
$10.12
|
0
|
|
16/09/2024
|
$10.09
|
$10.27
|
$10.10
|
$10.13
|
0
|
|
13/09/2024
|
$10.09
|
$10.26
|
$10.07
|
$10.09
|
0
|
|
12/09/2024
|
$10.09
|
$10.24
|
$10.06
|
$10.07
|
0
|
|
11/09/2024
|
$10.09
|
$10.08
|
$10.07
|
$10.09
|
1,838
|
|
10/09/2024
|
$10.09
|
$10.09
|
$10.07
|
$10.09
|
5,120
|
|
09/09/2024
|
$10.09
|
$10.22
|
$10.04
|
$10.08
|
0
|
|
06/09/2024
|
$10.09
|
$10.09
|
$10.08
|
$10.09
|
50,000
|
|
05/09/2024
|
$10.09
|
$10.09
|
$10.07
|
$10.07
|
170
|
|
04/09/2024
|
$10.06
|
$10.19
|
$9.96
|
$10.07
|
0
|
|
03/09/2024
|
$10.06
|
$10.06
|
$10.05
|
$10.05
|
2,297
|
|
02/09/2024
|
$10.08
|
$10.05
|
$10.03
|
$10.06
|
91
|
|
30/08/2024
|
$10.08
|
$10.18
|
$10.00
|
$10.06
|
0
|
|
29/08/2024
|
$10.08
|
$10.19
|
$9.96
|
$10.03
|
0
|
|
28/08/2024
|
$10.08
|
$10.08
|
$10.05
|
$10.05
|
47
|
|
27/08/2024
|
$9.97
|
$10.19
|
$9.97
|
$10.05
|
0
|
|
26/08/2024
|
$9.97
|
$10.19
|
$9.91
|
$10.01
|
0
|
|
23/08/2024
|
$9.97
|
$10.19
|
$9.91
|
$10.01
|
0
|
|
22/08/2024
|
$9.97
|
$10.19
|
$9.91
|
$10.01
|
0
|
|
21/08/2024
|
$9.97
|
$10.17
|
$9.90
|
$10.03
|
0
|
|
20/08/2024
|
$9.97
|
$10.16
|
$9.89
|
$10.02
|
0
|
|
19/08/2024
|
$9.97
|
$10.14
|
$9.94
|
$9.98
|
0
|
|
16/08/2024
|
$9.97
|
$10.10
|
$9.87
|
$9.98
|
0
|
|
15/08/2024
|
$9.97
|
$10.13
|
$9.86
|
$9.97
|
0
|
|
14/08/2024
|
$9.97
|
$9.98
|
$9.96
|
$9.98
|
852
|
|
13/08/2024
|
$9.96
|
$10.11
|
$9.86
|
$9.98
|
0
|
|
12/08/2024
|
$9.96
|
$10.07
|
$9.85
|
$9.94
|
0
|
|
09/08/2024
|
$9.96
|
$10.06
|
$9.88
|
$9.93
|
0
|
|
08/08/2024
|
$9.96
|
$9.96
|
$9.92
|
$9.92
|
47
|
|
07/08/2024
|
$9.95
|
$9.95
|
$9.91
|
$9.91
|
404
|
|
06/08/2024
|
$9.82
|
$10.06
|
$9.82
|
$9.89
|
0
|
|
05/08/2024
|
$9.82
|
$10.07
|
$9.86
|
$9.89
|
0
|
|
02/08/2024
|
$9.82
|
$10.09
|
$9.85
|
$9.95
|
0
|
|
01/08/2024
|
$9.82
|
$10.04
|
$9.85
|
$9.90
|
0
|
|
31/07/2024
|
$9.82
|
$10.03
|
$9.84
|
$9.88
|
0
|
|
30/07/2024
|
$9.82
|
$10.00
|
$9.83
|
$9.85
|
0
|
|
29/07/2024
|
$9.82
|
$10.00
|
$9.81
|
$9.85
|
0
|
|
26/07/2024
|
$9.82
|
$9.98
|
$9.81
|
$9.85
|
0
|
|
25/07/2024
|
$9.82
|
$10.00
|
$9.79
|
$9.85
|
0
|
|
24/07/2024
|
$9.82
|
$9.85
|
$9.84
|
$9.84
|
14,980
|
|
23/07/2024
|
$9.82
|
$9.85
|
$9.84
|
$9.85
|
7,998
|
|
22/07/2024
|
$9.82
|
$9.99
|
$9.80
|
$9.84
|
0
|
|
19/07/2024
|
$9.82
|
$9.98
|
$9.79
|
$9.83
|
0
|
|
18/07/2024
|
$9.82
|
$10.04
|
$9.80
|
$9.84
|
0
|