Franklin Libertyshares Icav Frk Cath Princpl Em Debt ETF
(EMCV)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$28.03
|
$28.71
|
$28.26
|
$28.43
|
0
|
|
20/02/2025
|
$28.03
|
$28.61
|
$27.93
|
$28.36
|
0
|
|
19/02/2025
|
$28.03
|
$28.62
|
$28.20
|
$28.22
|
0
|
|
18/02/2025
|
$28.03
|
$28.43
|
$28.26
|
$28.31
|
0
|
|
17/02/2025
|
$28.03
|
$28.66
|
$28.25
|
$28.40
|
0
|
|
14/02/2025
|
$28.03
|
$28.52
|
$28.21
|
$28.51
|
0
|
|
13/02/2025
|
$28.03
|
$28.41
|
$27.68
|
$28.32
|
0
|
|
12/02/2025
|
$28.03
|
$28.52
|
$27.88
|
$28.00
|
0
|
|
11/02/2025
|
$28.03
|
$28.42
|
$27.71
|
$28.12
|
0
|
|
10/02/2025
|
$28.03
|
$28.21
|
$28.00
|
$28.18
|
0
|
|
07/02/2025
|
$28.03
|
$28.63
|
$28.11
|
$28.16
|
0
|
|
06/02/2025
|
$28.03
|
$28.76
|
$27.94
|
$28.38
|
0
|
|
05/02/2025
|
$28.03
|
$28.51
|
$28.00
|
$28.38
|
0
|
|
04/02/2025
|
$28.03
|
$28.29
|
$27.62
|
$28.03
|
0
|
|
03/02/2025
|
$28.03
|
$28.30
|
$27.39
|
$28.03
|
0
|
|
31/01/2025
|
$28.03
|
$28.43
|
$27.96
|
$28.09
|
0
|
|
30/01/2025
|
$28.03
|
$28.43
|
$27.98
|
$28.12
|
0
|
|
29/01/2025
|
$28.03
|
$28.41
|
$27.96
|
$28.06
|
0
|
|
28/01/2025
|
$28.03
|
$28.28
|
$27.56
|
$28.01
|
0
|
|
27/01/2025
|
$28.03
|
$28.34
|
$27.69
|
$28.14
|
0
|
|
24/01/2025
|
$28.03
|
$28.37
|
$27.93
|
$28.15
|
0
|
|
23/01/2025
|
$28.03
|
$28.29
|
$27.59
|
$27.96
|
0
|
|
22/01/2025
|
$28.03
|
$28.10
|
$28.03
|
$28.10
|
13,321
|
|
21/01/2025
|
$28.01
|
$28.05
|
$28.01
|
$28.05
|
1,119
|
|
20/01/2025
|
$28.29
|
$27.97
|
$27.66
|
$27.94
|
0
|
|
17/01/2025
|
$28.29
|
$27.82
|
$27.58
|
$27.75
|
0
|
|
16/01/2025
|
$28.29
|
$28.09
|
$27.56
|
$27.75
|
0
|
|
15/01/2025
|
$28.29
|
$27.98
|
$27.07
|
$27.75
|
0
|
|
14/01/2025
|
$28.29
|
$27.84
|
$27.09
|
$27.50
|
0
|
|
13/01/2025
|
$28.29
|
$27.71
|
$26.96
|
$27.35
|
0
|
|
10/01/2025
|
$28.29
|
$28.09
|
$27.22
|
$27.49
|
0
|
|
09/01/2025
|
$28.29
|
$28.04
|
$27.55
|
$27.70
|
0
|
|
08/01/2025
|
$28.29
|
$27.96
|
$27.50
|
$27.58
|
0
|
|
07/01/2025
|
$28.29
|
$28.20
|
$27.52
|
$27.68
|
0
|
|
06/01/2025
|
$28.29
|
$27.97
|
$27.72
|
$27.90
|
0
|
|
03/01/2025
|
$28.29
|
$28.11
|
$27.29
|
$27.79
|
0
|
|
02/01/2025
|
$28.29
|
$28.20
|
$27.41
|
$27.75
|
0
|
|
01/01/2025
|
$28.29
|
$27.98
|
$27.74
|
$27.86
|
0
|
|
31/12/2024
|
$28.29
|
$27.98
|
$27.74
|
$27.86
|
0
|
|
30/12/2024
|
$28.29
|
$27.98
|
$27.75
|
$27.98
|
0
|
|
27/12/2024
|
$28.29
|
$27.88
|
$27.70
|
$27.75
|
0
|
|
26/12/2024
|
$28.29
|
$27.74
|
$27.59
|
$27.72
|
0
|
|
25/12/2024
|
$28.29
|
$27.74
|
$27.59
|
$27.72
|
0
|
|
24/12/2024
|
$28.29
|
$27.74
|
$27.59
|
$27.72
|
0
|
|
23/12/2024
|
$28.29
|
$27.84
|
$27.67
|
$27.69
|
0
|
|
20/12/2024
|
$28.29
|
$27.84
|
$27.46
|
$27.83
|
0
|
|
19/12/2024
|
$28.29
|
$28.24
|
$27.54
|
$27.61
|
0
|
|
18/12/2024
|
$28.29
|
$28.36
|
$28.21
|
$28.24
|
0
|
|
17/12/2024
|
$28.29
|
$28.35
|
$28.17
|
$28.24
|
0
|
|
16/12/2024
|
$28.29
|
$28.41
|
$28.20
|
$28.24
|
0
|
|
13/12/2024
|
$28.29
|
$28.78
|
$28.27
|
$28.28
|
0
|
|
12/12/2024
|
$28.29
|
$28.96
|
$28.47
|
$28.53
|
0
|
|
11/12/2024
|
$28.29
|
$28.95
|
$28.23
|
$28.59
|
0
|
|
10/12/2024
|
$28.29
|
$28.94
|
$28.50
|
$28.59
|
0
|
|
09/12/2024
|
$28.29
|
$29.09
|
$28.45
|
$28.74
|
0
|
|
06/12/2024
|
$28.29
|
$29.00
|
$28.61
|
$28.80
|
0
|
|
05/12/2024
|
$28.29
|
$28.89
|
$28.30
|
$28.65
|
0
|
|
04/12/2024
|
$28.29
|
$28.91
|
$28.21
|
$28.61
|
0
|
|
03/12/2024
|
$28.29
|
$28.80
|
$28.41
|
$28.53
|
0
|
|
02/12/2024
|
$28.29
|
$28.82
|
$28.38
|
$28.52
|
0
|
|
29/11/2024
|
$28.29
|
$28.91
|
$28.12
|
$28.59
|
0
|
|
28/11/2024
|
$28.29
|
$28.82
|
$28.12
|
$28.57
|
0
|
|
27/11/2024
|
$28.29
|
$28.72
|
$28.02
|
$28.51
|
0
|
|
26/11/2024
|
$28.29
|
$28.61
|
$27.89
|
$28.32
|
0
|
|
25/11/2024
|
$28.29
|
$28.35
|
$28.29
|
$28.35
|
1,197
|
|
22/11/2024
|
$28.22
|
$28.22
|
$28.13
|
$28.32
|
399
|
|
21/11/2024
|
$28.29
|
$28.66
|
$27.88
|
$28.32
|
0
|
|
20/11/2024
|
$28.29
|
$28.52
|
$27.88
|
$28.17
|
0
|
|
19/11/2024
|
$28.29
|
$28.29
|
$27.99
|
$28.11
|
17,628
|
|
18/11/2024
|
$28.35
|
$28.14
|
$27.96
|
$28.11
|
0
|
|
15/11/2024
|
$28.35
|
$28.44
|
$27.98
|
$28.32
|
0
|
|
14/11/2024
|
$28.35
|
$28.56
|
$28.14
|
$28.32
|
0
|
|
13/11/2024
|
$28.35
|
$28.72
|
$28.10
|
$28.41
|
0
|
|
12/11/2024
|
$28.35
|
$28.86
|
$28.08
|
$28.41
|
0
|
|
11/11/2024
|
$28.35
|
$29.01
|
$28.54
|
$28.66
|
0
|
|
08/11/2024
|
$28.35
|
$28.89
|
$28.27
|
$28.74
|
0
|
|
07/11/2024
|
$28.35
|
$28.70
|
$28.22
|
$28.60
|
0
|
|
06/11/2024
|
$28.35
|
$28.35
|
$28.26
|
$28.26
|
2,903
|
|
05/11/2024
|
$28.50
|
$28.50
|
$28.40
|
$28.40
|
399
|
|
04/11/2024
|
$28.56
|
$28.86
|
$28.17
|
$28.52
|
0
|
|
01/11/2024
|
$28.56
|
$28.56
|
$28.48
|
$28.48
|
399
|
|
31/10/2024
|
$28.65
|
$28.65
|
$28.52
|
$28.52
|
1,097
|
|
30/10/2024
|
$28.71
|
$28.71
|
$28.62
|
$28.52
|
798
|
|
29/10/2024
|
$28.60
|
$28.60
|
$28.52
|
$28.52
|
1,098
|
|
28/10/2024
|
$28.49
|
$28.56
|
$28.49
|
$28.53
|
11,823
|
|
25/10/2024
|
$28.85
|
$28.91
|
$28.46
|
$28.55
|
0
|
|
24/10/2024
|
$28.85
|
$28.83
|
$28.20
|
$28.42
|
0
|
|
23/10/2024
|
$28.85
|
$28.81
|
$28.11
|
$28.42
|
0
|
|
22/10/2024
|
$28.85
|
$28.92
|
$28.19
|
$28.58
|
0
|
|
21/10/2024
|
$28.85
|
$28.85
|
$28.75
|
$28.75
|
864
|
|
18/10/2024
|
$28.95
|
$29.22
|
$28.49
|
$28.93
|
0
|
|
17/10/2024
|
$28.95
|
$29.37
|
$28.66
|
$28.89
|
0
|
|
16/10/2024
|
$28.95
|
$29.32
|
$28.86
|
$28.94
|
0
|
|
15/10/2024
|
$28.95
|
$29.26
|
$28.51
|
$28.95
|
0
|
|
14/10/2024
|
$28.95
|
$29.19
|
$28.77
|
$28.88
|
0
|
|
11/10/2024
|
$29.49
|
$29.25
|
$28.81
|
$28.94
|
0
|
|
10/10/2024
|
$29.49
|
$29.26
|
$28.56
|
$28.93
|
0
|
|
09/10/2024
|
$29.49
|
$29.34
|
$28.90
|
$29.02
|
0
|
|
08/10/2024
|
$29.49
|
$29.35
|
$28.63
|
$29.00
|
0
|
|
07/10/2024
|
$29.49
|
$29.46
|
$28.74
|
$29.10
|
0
|
|
04/10/2024
|
$29.49
|
$29.42
|
$29.17
|
$29.18
|
0
|
|
03/10/2024
|
$29.49
|
$29.82
|
$28.99
|
$29.42
|
0
|
|
02/10/2024
|
$29.49
|
$29.92
|
$29.39
|
$29.50
|
0
|
|
01/10/2024
|
$29.49
|
$29.49
|
$29.49
|
$29.49
|
677
|
|
30/09/2024
|
$29.51
|
$29.58
|
$29.40
|
$29.53
|
0
|
|
27/09/2024
|
$29.51
|
$29.54
|
$29.51
|
$29.54
|
1,694
|
|
26/09/2024
|
$29.45
|
$29.75
|
$29.05
|
$29.40
|
0
|
|
25/09/2024
|
$29.45
|
$29.85
|
$29.18
|
$29.43
|
0
|
|
24/09/2024
|
$29.45
|
$29.47
|
$29.45
|
$29.47
|
399
|
|
23/09/2024
|
$28.36
|
$29.86
|
$29.10
|
$29.46
|
0
|
|
20/09/2024
|
$28.36
|
$29.93
|
$29.11
|
$29.44
|
0
|
|
19/09/2024
|
$28.36
|
$29.87
|
$29.40
|
$29.42
|
0
|
|
18/09/2024
|
$28.36
|
$29.85
|
$29.37
|
$29.42
|
0
|
|
17/09/2024
|
$28.36
|
$29.89
|
$29.36
|
$29.48
|
0
|
|
16/09/2024
|
$28.36
|
$29.70
|
$29.26
|
$29.36
|
0
|
|
13/09/2024
|
$28.36
|
$29.64
|
$28.84
|
$29.17
|
0
|
|
12/09/2024
|
$28.36
|
$29.52
|
$28.78
|
$29.01
|
0
|
|
11/09/2024
|
$28.36
|
$29.48
|
$28.72
|
$29.06
|
0
|
|
10/09/2024
|
$28.36
|
$29.06
|
$28.89
|
$29.06
|
0
|
|
09/09/2024
|
$28.36
|
$29.34
|
$28.68
|
$29.00
|
0
|
|
06/09/2024
|
$28.36
|
$29.57
|
$28.58
|
$29.09
|
0
|
|
05/09/2024
|
$28.36
|
$29.45
|
$28.61
|
$28.96
|
0
|
|
04/09/2024
|
$28.36
|
$29.21
|
$28.46
|
$28.91
|
0
|
|
03/09/2024
|
$28.36
|
$29.29
|
$28.77
|
$28.86
|
0
|
|
02/09/2024
|
$28.36
|
$28.93
|
$28.75
|
$28.92
|
0
|
|
30/08/2024
|
$28.36
|
$29.30
|
$28.50
|
$28.92
|
0
|
|
29/08/2024
|
$28.36
|
$29.38
|
$28.69
|
$28.98
|
0
|
|
28/08/2024
|
$28.36
|
$29.47
|
$28.77
|
$29.04
|
0
|
|
27/08/2024
|
$28.36
|
$29.52
|
$28.73
|
$29.10
|
0
|
|
26/08/2024
|
$28.36
|
$29.52
|
$28.81
|
$29.04
|
0
|
|
23/08/2024
|
$28.36
|
$29.52
|
$28.81
|
$29.04
|
0
|
|
22/08/2024
|
$28.36
|
$29.52
|
$28.81
|
$29.04
|
0
|