Select a section

SEARCH

Franklin Libertyshares Icav Frk Cath Princpl Em Debt ETF

(EMCV)

Sector: n/a

$29.68

$-0.04 -0.14

Last updated: 16:47:25

Historic prices

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
13/06/2025	$29.11	$31.08	$28.69	$29.68	0
12/06/2025	$29.11	$30.64	$28.59	$29.72	0
11/06/2025	$29.11	$29.89	$29.14	$29.66	0
10/06/2025	$29.11	$29.59	$29.44	$29.55	0
09/06/2025	$29.11	$29.51	$29.37	$29.51	0
06/06/2025	$29.11	$30.89	$28.50	$29.43	0
04/06/2025	$29.11	$29.74	$28.41	$29.53	0
03/06/2025	$29.11	$29.44	$29.30	$29.42	0
02/06/2025	$29.11	$30.69	$28.34	$29.34	0
30/05/2025	$29.11	$29.36	$29.20	$29.34	0
29/05/2025	$29.11	$30.52	$28.17	$29.31	0
28/05/2025	$29.11	$29.29	$29.12	$29.15	0
27/05/2025	$29.11	$29.26	$29.03	$29.25	0
26/05/2025	$29.11	$29.11	$29.03	$29.03	157
23/05/2025	$29.11	$29.11	$29.03	$29.03	157
22/05/2025	$28.03	$29.18	$28.77	$28.93	0
21/05/2025	$28.03	$29.19	$29.06	$29.18	0
20/05/2025	$28.03	$29.21	$29.04	$29.18	0
19/05/2025	$28.03	$30.28	$28.81	$29.03	0
16/05/2025	$28.03	$30.32	$27.99	$28.97	0
15/05/2025	$28.03	$30.23	$27.89	$28.94	0
14/05/2025	$28.03	$29.08	$28.93	$28.94	0
13/05/2025	$28.03	$29.29	$28.48	$28.99	0
12/05/2025	$28.03	$30.26	$28.83	$28.92	0
09/05/2025	$28.03	$29.22	$28.49	$28.90	0
08/05/2025	$28.03	$30.44	$28.90	$28.96	0
07/05/2025	$28.03	$29.24	$28.69	$29.15	0
06/05/2025	$28.03	$29.00	$28.77	$28.95	0
05/05/2025	$28.03	$30.35	$27.71	$28.96	0
02/05/2025	$28.03	$30.35	$27.71	$28.96	0
01/05/2025	$28.03	$30.45	$27.73	$28.99	0
30/04/2025	$28.03	$30.59	$28.79	$29.08	0
29/04/2025	$28.03	$30.53	$28.20	$29.24	0
28/04/2025	$28.03	$30.50	$29.07	$29.13	0
25/04/2025	$28.03	$30.36	$28.05	$29.14	0
24/04/2025	$28.03	$29.02	$28.68	$28.97	0
23/04/2025	$28.03	$29.29	$28.52	$28.78	0
22/04/2025	$28.03	$29.67	$28.27	$28.84	0
21/04/2025	$28.03	$28.88	$27.42	$28.84	0
18/04/2025	$28.03	$28.88	$27.42	$28.84	0
17/04/2025	$28.03	$28.88	$27.42	$28.84	0
16/04/2025	$28.03	$29.99	$28.55	$28.75	0
15/04/2025	$28.03	$29.98	$27.72	$28.75	0
14/04/2025	$28.03	$28.99	$28.21	$28.77	0
11/04/2025	$28.03	$28.88	$28.01	$28.21	0
10/04/2025	$28.03	$28.99	$27.88	$28.22	0
09/04/2025	$28.03	$28.03	$27.88	$27.88	291
08/04/2025	$28.70	$28.60	$28.12	$28.22	0
07/04/2025	$28.70	$28.58	$27.71	$28.12	0
04/04/2025	$28.70	$29.13	$28.10	$28.38	0
03/04/2025	$28.70	$29.28	$28.46	$28.78	0
02/04/2025	$28.70	$28.95	$28.34	$28.71	0
01/04/2025	$28.70	$28.76	$28.55	$28.69	0
28/03/2025	$28.70	$28.61	$28.11	$28.56	0
27/03/2025	$28.70	$28.56	$28.09	$28.49	0
26/03/2025	$28.70	$28.72	$28.46	$28.56	0
25/03/2025	$28.70	$28.73	$28.21	$28.72	0
24/03/2025	$28.70	$29.06	$28.26	$28.66	0
21/03/2025	$28.70	$28.78	$28.59	$28.65	0
20/03/2025	$28.70	$29.07	$28.51	$28.77	0
19/03/2025	$28.70	$29.07	$28.37	$28.72	0
18/03/2025	$28.70	$28.72	$28.60	$28.68	0
17/03/2025	$28.70	$28.94	$28.22	$28.67	0
14/03/2025	$28.70	$28.89	$28.22	$28.59	0
13/03/2025	$28.70	$28.87	$28.42	$28.51	0
12/03/2025	$28.70	$28.77	$28.55	$28.70	0
11/03/2025	$28.70	$28.99	$28.47	$28.67	0
10/03/2025	$28.70	$28.94	$28.31	$28.67	0
07/03/2025	$28.70	$28.97	$28.14	$28.58	0
06/03/2025	$28.70	$28.70	$28.53	$28.53	900
05/03/2025	$28.03	$29.17	$28.42	$28.88	0
04/03/2025	$28.03	$28.88	$28.03	$28.58	0
28/02/2025	$28.03	$28.88	$28.43	$28.58	0
27/02/2025	$28.03	$28.67	$28.03	$28.52	0
26/02/2025	$28.03	$28.68	$28.48	$28.67	0
25/02/2025	$28.03	$28.77	$28.03	$28.55	0
24/02/2025	$28.03	$28.43	$28.18	$28.39	0
21/02/2025	$28.03	$28.71	$28.26	$28.43	0
20/02/2025	$28.03	$28.61	$27.93	$28.36	0
19/02/2025	$28.03	$28.62	$28.20	$28.22	0
18/02/2025	$28.03	$28.43	$28.26	$28.31	0
17/02/2025	$28.03	$28.66	$28.25	$28.40	0
14/02/2025	$28.03	$28.52	$28.21	$28.51	0
13/02/2025	$28.03	$28.41	$27.68	$28.32	0
12/02/2025	$28.03	$28.52	$27.88	$28.00	0
11/02/2025	$28.03	$28.42	$27.71	$28.12	0
10/02/2025	$28.03	$28.21	$28.00	$28.18	0
07/02/2025	$28.03	$28.63	$28.11	$28.16	0
06/02/2025	$28.03	$28.76	$27.94	$28.38	0
05/02/2025	$28.03	$28.51	$28.00	$28.38	0
04/02/2025	$28.03	$28.29	$27.62	$28.03	0
03/02/2025	$28.03	$28.30	$27.39	$28.03	0
31/01/2025	$28.03	$28.43	$27.96	$28.09	0
30/01/2025	$28.03	$28.43	$27.98	$28.12	0
29/01/2025	$28.03	$28.41	$27.96	$28.06	0
28/01/2025	$28.03	$28.28	$27.56	$28.01	0
27/01/2025	$28.03	$28.34	$27.69	$28.14	0
24/01/2025	$28.03	$28.37	$27.93	$28.15	0
23/01/2025	$28.03	$28.29	$27.59	$27.96	0
22/01/2025	$28.03	$28.10	$28.03	$28.10	13,321
21/01/2025	$28.01	$28.05	$28.01	$28.05	1,119
20/01/2025	$28.29	$27.97	$27.66	$27.94	0
17/01/2025	$28.29	$27.82	$27.58	$27.75	0
16/01/2025	$28.29	$28.09	$27.56	$27.75	0
15/01/2025	$28.29	$27.98	$27.07	$27.75	0
14/01/2025	$28.29	$27.84	$27.09	$27.50	0
13/01/2025	$28.29	$27.71	$26.96	$27.35	0
10/01/2025	$28.29	$28.09	$27.22	$27.49	0
09/01/2025	$28.29	$28.04	$27.55	$27.70	0
08/01/2025	$28.29	$27.96	$27.50	$27.58	0
07/01/2025	$28.29	$28.20	$27.52	$27.68	0
06/01/2025	$28.29	$27.97	$27.72	$27.90	0
03/01/2025	$28.29	$28.11	$27.29	$27.79	0
02/01/2025	$28.29	$28.20	$27.41	$27.75	0
01/01/2025	$28.29	$27.98	$27.74	$27.86	0
31/12/2024	$28.29	$27.98	$27.74	$27.86	0
30/12/2024	$28.29	$27.98	$27.75	$27.98	0
27/12/2024	$28.29	$27.88	$27.70	$27.75	0
26/12/2024	$28.29	$27.74	$27.59	$27.72	0
25/12/2024	$28.29	$27.74	$27.59	$27.72	0
24/12/2024	$28.29	$27.74	$27.59	$27.72	0
23/12/2024	$28.29	$27.84	$27.67	$27.69	0
20/12/2024	$28.29	$27.84	$27.46	$27.83	0
19/12/2024	$28.29	$28.24	$27.54	$27.61	0
18/12/2024	$28.29	$28.36	$28.21	$28.24	0
17/12/2024	$28.29	$28.35	$28.17	$28.24	0
16/12/2024	$28.29	$28.41	$28.20	$28.24	0