SSGA SPDR ETF Europe I SPDR Bloom EM Local Bond Ucits $
(EMDD)
Sector: n/a
Historic Prices - up to 10 years
08/11/2024
|
$55.59
|
$55.93
|
$55.37
|
$55.39
|
70,107
|
07/11/2024
|
$55.33
|
$55.93
|
$55.33
|
$55.82
|
8,343
|
06/11/2024
|
$54.70
|
$55.06
|
$54.70
|
$55.06
|
1,941
|
05/11/2024
|
$55.65
|
$55.72
|
$55.55
|
$55.66
|
9,129
|
04/11/2024
|
$55.36
|
$55.54
|
$55.36
|
$55.54
|
1,185
|
01/11/2024
|
$55.41
|
$55.65
|
$55.32
|
$55.32
|
420
|
31/10/2024
|
$55.47
|
$55.47
|
$55.42
|
$55.42
|
2,778
|
30/10/2024
|
$55.52
|
$55.53
|
$55.41
|
$55.53
|
9,422
|
29/10/2024
|
$55.26
|
$55.37
|
$55.26
|
$55.37
|
388
|
28/10/2024
|
$55.40
|
$55.49
|
$55.40
|
$55.49
|
460
|
25/10/2024
|
$55.81
|
$55.81
|
$55.67
|
$55.67
|
279
|
24/10/2024
|
$55.73
|
$55.73
|
$55.64
|
$55.44
|
462
|
23/10/2024
|
$55.80
|
$57.16
|
$55.41
|
$55.44
|
0
|
22/10/2024
|
$55.80
|
$55.85
|
$55.69
|
$55.78
|
8,483
|
21/10/2024
|
$55.98
|
$55.98
|
$55.88
|
$55.88
|
360
|
18/10/2024
|
$56.36
|
$56.43
|
$56.34
|
$56.34
|
1,157
|
17/10/2024
|
$56.06
|
$56.13
|
$56.06
|
$56.13
|
20
|
16/10/2024
|
$56.30
|
$56.47
|
$56.25
|
$56.25
|
3,327
|
15/10/2024
|
$56.68
|
$56.57
|
$56.35
|
$56.37
|
0
|
14/10/2024
|
$56.68
|
$56.74
|
$56.42
|
$56.46
|
0
|
11/10/2024
|
$56.75
|
$56.75
|
$56.68
|
$56.68
|
5
|
10/10/2024
|
$56.65
|
$56.65
|
$56.49
|
$56.49
|
401
|
09/10/2024
|
$56.64
|
$56.64
|
$56.59
|
$56.59
|
1,555
|
08/10/2024
|
$56.87
|
$56.76
|
$56.52
|
$56.59
|
0
|
07/10/2024
|
$56.87
|
$56.87
|
$56.58
|
$56.64
|
1,591
|
04/10/2024
|
$57.21
|
$57.32
|
$56.84
|
$56.92
|
61,870
|
03/10/2024
|
$57.21
|
$57.23
|
$57.20
|
$57.23
|
305
|
02/10/2024
|
$57.58
|
$57.58
|
$57.58
|
$57.58
|
9,474
|
01/10/2024
|
$58.08
|
$58.08
|
$57.77
|
$57.86
|
5,110
|
30/09/2024
|
$58.32
|
$58.32
|
$58.15
|
$58.24
|
4,485
|
27/09/2024
|
$58.03
|
$58.37
|
$58.03
|
$58.37
|
820
|
26/09/2024
|
$58.32
|
$58.32
|
$58.01
|
$58.26
|
9,893
|
25/09/2024
|
$58.17
|
$58.21
|
$57.88
|
$57.96
|
32,383
|
24/09/2024
|
$57.12
|
$58.10
|
$57.12
|
$58.10
|
18,521
|
23/09/2024
|
$57.70
|
$57.77
|
$57.62
|
$57.70
|
4,179
|
20/09/2024
|
$57.83
|
$57.95
|
$57.69
|
$57.69
|
388,992
|
19/09/2024
|
$57.96
|
$57.96
|
$57.69
|
$57.54
|
351
|
18/09/2024
|
$57.48
|
$57.55
|
$57.47
|
$57.54
|
13,635
|
17/09/2024
|
$57.38
|
$57.78
|
$57.29
|
$57.31
|
964
|
16/09/2024
|
$57.40
|
$57.43
|
$57.27
|
$57.36
|
10,221
|
13/09/2024
|
$57.15
|
$57.23
|
$57.15
|
$56.64
|
103
|
12/09/2024
|
$56.44
|
$56.64
|
$56.44
|
$56.64
|
104
|
11/09/2024
|
$56.37
|
$56.53
|
$56.37
|
$56.47
|
2,769
|
10/09/2024
|
$56.22
|
$56.38
|
$56.22
|
$56.22
|
36,975
|
09/09/2024
|
$56.33
|
$56.44
|
$56.32
|
$56.38
|
195
|
06/09/2024
|
$56.81
|
$56.82
|
$56.48
|
$56.48
|
3,794
|
05/09/2024
|
$56.55
|
$56.70
|
$56.53
|
$56.53
|
240
|
04/09/2024
|
$56.05
|
$56.34
|
$55.98
|
$56.33
|
984
|
03/09/2024
|
$56.08
|
$56.22
|
$56.00
|
$56.00
|
1,184
|
02/09/2024
|
$56.11
|
$56.11
|
$56.04
|
$56.33
|
4
|
30/08/2024
|
$56.55
|
$56.55
|
$56.34
|
$56.33
|
307
|
29/08/2024
|
$56.64
|
$56.66
|
$56.32
|
$56.35
|
2,731
|
28/08/2024
|
$56.49
|
$56.51
|
$56.39
|
$56.39
|
7,769
|
27/08/2024
|
$56.65
|
$56.69
|
$56.56
|
$56.56
|
2,682
|
26/08/2024
|
$56.58
|
$56.68
|
$55.54
|
$56.12
|
0
|
23/08/2024
|
$56.58
|
$56.68
|
$55.54
|
$56.12
|
0
|
22/08/2024
|
$56.58
|
$56.68
|
$55.54
|
$56.12
|
0
|
21/08/2024
|
$56.58
|
$56.68
|
$56.58
|
$56.68
|
4,606
|
20/08/2024
|
$56.71
|
$56.71
|
$56.53
|
$56.61
|
16,615
|
19/08/2024
|
$56.17
|
$56.55
|
$56.42
|
$56.15
|
510
|
16/08/2024
|
$56.17
|
$56.22
|
$56.15
|
$56.15
|
303
|
15/08/2024
|
$56.04
|
$56.07
|
$55.85
|
$56.01
|
14,140
|
14/08/2024
|
$56.14
|
$56.14
|
$56.14
|
$56.14
|
19,360
|
13/08/2024
|
$55.62
|
$55.62
|
$55.62
|
$55.62
|
1,803
|
12/08/2024
|
$55.40
|
$55.52
|
$55.46
|
$55.46
|
88
|
09/08/2024
|
$55.40
|
$55.55
|
$55.40
|
$55.54
|
38
|
08/08/2024
|
$55.11
|
$55.11
|
$54.98
|
$55.09
|
11,250
|
07/08/2024
|
$54.72
|
$54.95
|
$54.72
|
$54.87
|
4,836
|
06/08/2024
|
$54.73
|
$54.96
|
$54.73
|
$54.90
|
536
|
05/08/2024
|
$54.81
|
$55.56
|
$54.11
|
$54.90
|
0
|
02/08/2024
|
$54.81
|
$55.14
|
$54.80
|
$55.01
|
159
|
01/08/2024
|
$55.99
|
$56.23
|
$55.95
|
$56.06
|
6,236
|
31/07/2024
|
$55.71
|
$55.96
|
$55.71
|
$55.96
|
2,160
|
30/07/2024
|
$55.44
|
$55.44
|
$55.44
|
$55.44
|
21,450
|
29/07/2024
|
$55.65
|
$55.76
|
$55.59
|
$55.58
|
1,790
|
26/07/2024
|
$55.63
|
$55.80
|
$55.58
|
$55.60
|
0
|
25/07/2024
|
$55.63
|
$55.63
|
$55.48
|
$55.60
|
1,771
|
24/07/2024
|
$55.73
|
$55.64
|
$55.64
|
$55.63
|
1,000
|
23/07/2024
|
$55.73
|
$55.80
|
$55.61
|
$55.77
|
88,682
|
22/07/2024
|
$55.80
|
$55.84
|
$55.62
|
$55.80
|
5,710
|
19/07/2024
|
$56.08
|
$56.13
|
$55.32
|
$55.74
|
0
|
18/07/2024
|
$56.08
|
$56.09
|
$56.01
|
$56.01
|
2,161
|
17/07/2024
|
$56.02
|
$56.41
|
$56.02
|
$56.20
|
2,086
|
16/07/2024
|
$56.53
|
$56.53
|
$56.08
|
$56.20
|
996
|
15/07/2024
|
$56.14
|
$56.83
|
$55.23
|
$55.98
|
0
|
12/07/2024
|
$56.14
|
$56.21
|
$56.03
|
$56.21
|
4
|
11/07/2024
|
$55.78
|
$56.17
|
$55.78
|
$56.17
|
1,565
|
10/07/2024
|
$55.48
|
$55.83
|
$55.48
|
$55.83
|
2,666
|
09/07/2024
|
$55.45
|
$55.45
|
$55.39
|
$55.39
|
1,790
|
08/07/2024
|
$55.07
|
$55.48
|
$55.07
|
$55.42
|
1,867
|
05/07/2024
|
$54.83
|
$55.29
|
$54.83
|
$55.29
|
113
|
04/07/2024
|
$54.99
|
$55.16
|
$54.96
|
$55.13
|
5,243
|
03/07/2024
|
$54.48
|
$54.89
|
$54.59
|
$54.88
|
0
|
02/07/2024
|
$54.48
|
$54.68
|
$54.41
|
$54.68
|
22,430
|
01/07/2024
|
$54.87
|
$54.90
|
$54.59
|
$54.58
|
802
|
28/06/2024
|
$55.20
|
$55.20
|
$54.58
|
$54.71
|
17
|
27/06/2024
|
$54.62
|
$54.65
|
$54.52
|
$54.57
|
10,105
|
26/06/2024
|
$54.72
|
$54.72
|
$54.72
|
$54.72
|
4,044
|
25/06/2024
|
$54.94
|
$54.98
|
$54.78
|
$54.78
|
1,320
|
24/06/2024
|
$54.81
|
$54.90
|
$54.77
|
$54.90
|
781
|
21/06/2024
|
$54.58
|
$55.08
|
$53.99
|
$54.60
|
0
|
20/06/2024
|
$54.58
|
$54.65
|
$54.49
|
$54.54
|
336
|
19/06/2024
|
$54.87
|
$54.87
|
$54.68
|
$54.68
|
16
|
18/06/2024
|
$54.71
|
$54.71
|
$54.58
|
$54.66
|
4,243
|
17/06/2024
|
$54.58
|
$54.58
|
$54.33
|
$54.33
|
43,612
|
14/06/2024
|
$54.51
|
$54.59
|
$54.37
|
$54.51
|
242
|
13/06/2024
|
$54.71
|
$54.75
|
$54.48
|
$54.60
|
7,716
|
12/06/2024
|
$54.49
|
$54.78
|
$54.23
|
$54.63
|
6,880
|
11/06/2024
|
$54.48
|
$54.56
|
$54.40
|
$54.42
|
1,211
|
10/06/2024
|
$55.14
|
$54.70
|
$54.34
|
$54.44
|
0
|
07/06/2024
|
$55.14
|
$55.14
|
$54.70
|
$54.69
|
2,325
|
06/06/2024
|
$54.87
|
$55.14
|
$54.87
|
$55.14
|
79
|
05/06/2024
|
$54.98
|
$54.98
|
$54.79
|
$54.95
|
4,206
|
04/06/2024
|
$54.54
|
$55.09
|
$54.54
|
$55.03
|
825
|
03/06/2024
|
$55.79
|
$55.79
|
$55.11
|
$55.20
|
1,091
|
31/05/2024
|
$55.01
|
$55.08
|
$55.05
|
$55.08
|
17
|
30/05/2024
|
$55.01
|
$55.33
|
$55.01
|
$55.33
|
4,853
|
29/05/2024
|
$55.35
|
$55.35
|
$55.16
|
$55.16
|
4,775
|
28/05/2024
|
$55.64
|
$55.77
|
$55.62
|
$55.76
|
937
|
27/05/2024
|
$55.21
|
$55.68
|
$55.21
|
$55.68
|
15,623
|
24/05/2024
|
$55.21
|
$55.68
|
$55.21
|
$55.68
|
15,623
|
23/05/2024
|
$55.88
|
$55.88
|
$55.63
|
$55.63
|
2,026
|
22/05/2024
|
$55.82
|
$55.91
|
$55.78
|
$55.91
|
11,441
|
21/05/2024
|
$56.00
|
$56.04
|
$56.01
|
$56.04
|
6,902
|
20/05/2024
|
$56.00
|
$56.01
|
$56.00
|
$56.01
|
4
|
17/05/2024
|
$56.01
|
$56.02
|
$55.94
|
$56.02
|
200
|
16/05/2024
|
$55.98
|
$56.20
|
$55.98
|
$56.13
|
13,088
|
15/05/2024
|
$55.70
|
$56.02
|
$55.67
|
$55.99
|
12,745
|
14/05/2024
|
$55.36
|
$55.50
|
$55.18
|
$55.47
|
67,899
|
13/05/2024
|
$55.30
|
$55.41
|
$55.30
|
$55.40
|
14,946
|
10/05/2024
|
$55.38
|
$55.54
|
$55.37
|
$55.38
|
0
|