Legal & General Ucits ETF Public Limited Company Em Corp Bnd Usd Scrnd E...
(EMDH)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
875.35p
|
883.40p
|
878.70p
|
882.85p
|
0
|
|
30/10/2025
|
875.35p
|
884.10p
|
880.20p
|
883.00p
|
0
|
|
29/10/2025
|
875.35p
|
885.65p
|
881.15p
|
883.05p
|
0
|
|
28/10/2025
|
875.35p
|
883.65p
|
881.00p
|
883.00p
|
0
|
|
27/10/2025
|
875.35p
|
883.95p
|
879.70p
|
881.65p
|
0
|
|
24/10/2025
|
875.35p
|
882.90p
|
878.70p
|
880.80p
|
0
|
|
23/10/2025
|
875.35p
|
881.70p
|
878.20p
|
880.40p
|
0
|
|
22/10/2025
|
875.35p
|
882.40p
|
877.55p
|
879.50p
|
0
|
|
21/10/2025
|
875.35p
|
882.75p
|
879.20p
|
882.40p
|
0
|
|
20/10/2025
|
875.35p
|
881.50p
|
878.10p
|
880.80p
|
0
|
|
17/10/2025
|
875.35p
|
881.05p
|
876.25p
|
878.10p
|
0
|
|
16/10/2025
|
875.35p
|
881.70p
|
877.20p
|
878.60p
|
0
|
|
15/10/2025
|
875.35p
|
879.70p
|
875.35p
|
878.80p
|
0
|
|
14/10/2025
|
875.35p
|
876.55p
|
874.10p
|
875.35p
|
0
|
|
13/10/2025
|
879.00p
|
876.70p
|
872.85p
|
875.35p
|
0
|
|
10/10/2025
|
879.00p
|
879.00p
|
872.90p
|
872.90p
|
854
|
|
09/10/2025
|
881.30p
|
880.15p
|
875.30p
|
877.45p
|
0
|
|
08/10/2025
|
881.30p
|
879.10p
|
876.65p
|
878.75p
|
0
|
|
07/10/2025
|
881.30p
|
879.55p
|
876.00p
|
878.45p
|
0
|
|
06/10/2025
|
881.30p
|
879.95p
|
876.10p
|
878.20p
|
0
|
|
03/10/2025
|
881.30p
|
880.70p
|
877.05p
|
878.90p
|
0
|
|
02/10/2025
|
881.30p
|
880.55p
|
875.85p
|
877.95p
|
0
|
|
01/10/2025
|
881.30p
|
880.15p
|
874.70p
|
877.65p
|
0
|
|
30/09/2025
|
881.30p
|
879.70p
|
874.65p
|
876.20p
|
0
|
|
29/09/2025
|
881.30p
|
880.50p
|
876.15p
|
878.00p
|
0
|
|
26/09/2025
|
881.30p
|
878.95p
|
875.90p
|
877.35p
|
0
|
|
25/09/2025
|
881.30p
|
881.40p
|
876.15p
|
878.10p
|
0
|
|
24/09/2025
|
881.30p
|
881.30p
|
879.35p
|
879.20p
|
13
|
|
23/09/2025
|
874.30p
|
881.55p
|
877.25p
|
879.15p
|
0
|
|
22/09/2025
|
874.30p
|
881.35p
|
876.45p
|
878.60p
|
0
|
|
19/09/2025
|
874.30p
|
881.20p
|
876.15p
|
878.40p
|
0
|
|
18/09/2025
|
874.30p
|
881.85p
|
876.50p
|
878.35p
|
0
|
|
17/09/2025
|
874.30p
|
881.35p
|
877.55p
|
879.75p
|
0
|
|
16/09/2025
|
874.30p
|
881.15p
|
874.30p
|
878.20p
|
0
|
|
15/09/2025
|
874.30p
|
880.80p
|
874.30p
|
879.95p
|
0
|
|
12/09/2025
|
874.30p
|
879.40p
|
875.05p
|
876.70p
|
0
|
|
11/09/2025
|
874.30p
|
880.85p
|
875.45p
|
878.85p
|
0
|
|
10/09/2025
|
874.30p
|
877.55p
|
873.50p
|
876.65p
|
0
|
|
09/09/2025
|
874.30p
|
877.20p
|
872.90p
|
874.80p
|
0
|
|
08/09/2025
|
874.30p
|
877.55p
|
873.30p
|
875.45p
|
0
|
|
05/09/2025
|
874.30p
|
877.10p
|
871.10p
|
874.40p
|
0
|
|
04/09/2025
|
874.30p
|
873.50p
|
869.80p
|
871.10p
|
0
|
|
03/09/2025
|
874.30p
|
872.30p
|
866.90p
|
870.10p
|
0
|
|
02/09/2025
|
874.30p
|
870.55p
|
866.65p
|
868.35p
|
0
|
|
01/09/2025
|
874.30p
|
870.25p
|
868.50p
|
869.65p
|
0
|
|
29/08/2025
|
874.30p
|
872.40p
|
868.30p
|
870.00p
|
0
|
|
28/08/2025
|
874.30p
|
872.50p
|
868.10p
|
870.65p
|
0
|
|
27/08/2025
|
874.30p
|
870.00p
|
865.95p
|
868.25p
|
0
|
|
26/08/2025
|
874.30p
|
870.35p
|
865.80p
|
867.55p
|
0
|
|
25/08/2025
|
874.30p
|
870.05p
|
864.80p
|
869.70p
|
0
|
|
22/08/2025
|
874.30p
|
870.05p
|
864.80p
|
869.70p
|
0
|
|
21/08/2025
|
874.30p
|
869.50p
|
864.40p
|
866.25p
|
0
|
|
20/08/2025
|
874.30p
|
869.35p
|
866.05p
|
867.70p
|
0
|
|
19/08/2025
|
874.30p
|
870.25p
|
865.85p
|
868.30p
|
0
|
|
18/08/2025
|
874.30p
|
870.60p
|
865.35p
|
867.45p
|
0
|
|
15/08/2025
|
874.30p
|
871.10p
|
865.55p
|
867.75p
|
0
|
|
14/08/2025
|
874.30p
|
869.55p
|
865.25p
|
867.15p
|
0
|
|
13/08/2025
|
874.30p
|
869.25p
|
865.55p
|
868.60p
|
0
|
|
12/08/2025
|
874.30p
|
867.10p
|
863.00p
|
866.35p
|
0
|
|
11/08/2025
|
874.30p
|
866.55p
|
862.25p
|
864.25p
|
0
|
|
08/08/2025
|
874.30p
|
874.30p
|
861.45p
|
863.10p
|
0
|
|
07/08/2025
|
874.30p
|
874.30p
|
862.40p
|
863.85p
|
0
|
|
06/08/2025
|
874.30p
|
874.30p
|
861.15p
|
863.50p
|
0
|
|
05/08/2025
|
874.30p
|
864.75p
|
861.45p
|
863.40p
|
0
|
|
04/08/2025
|
874.30p
|
863.95p
|
859.15p
|
862.80p
|
0
|
|
01/08/2025
|
874.30p
|
863.30p
|
856.75p
|
861.40p
|
0
|
|
31/07/2025
|
874.30p
|
861.50p
|
856.95p
|
859.55p
|
0
|
|
30/07/2025
|
874.30p
|
861.50p
|
856.75p
|
858.50p
|
0
|
|
29/07/2025
|
874.30p
|
859.95p
|
856.05p
|
858.95p
|
0
|
|
28/07/2025
|
874.30p
|
859.95p
|
855.25p
|
856.90p
|
0
|
|
25/07/2025
|
874.30p
|
858.60p
|
855.05p
|
858.00p
|
0
|
|
24/07/2025
|
874.30p
|
858.85p
|
854.85p
|
857.60p
|
0
|
|
23/07/2025
|
874.30p
|
858.95p
|
855.25p
|
857.15p
|
0
|
|
22/07/2025
|
874.30p
|
858.75p
|
855.55p
|
858.10p
|
0
|
|
21/07/2025
|
874.30p
|
858.15p
|
854.35p
|
857.60p
|
0
|
|
18/07/2025
|
874.30p
|
856.60p
|
853.05p
|
855.15p
|
0
|
|
17/07/2025
|
874.30p
|
876.05p
|
851.20p
|
853.70p
|
0
|
|
16/07/2025
|
874.30p
|
878.45p
|
873.80p
|
876.05p
|
0
|
|
15/07/2025
|
874.30p
|
879.05p
|
872.80p
|
874.60p
|
0
|
|
14/07/2025
|
874.30p
|
878.50p
|
873.30p
|
876.10p
|
0
|
|
11/07/2025
|
874.30p
|
877.90p
|
874.15p
|
875.90p
|
0
|
|
10/07/2025
|
874.30p
|
879.45p
|
875.10p
|
877.60p
|
0
|
|
09/07/2025
|
874.30p
|
877.65p
|
873.85p
|
876.05p
|
0
|
|
08/07/2025
|
874.30p
|
877.05p
|
873.20p
|
874.95p
|
0
|
|
07/07/2025
|
874.30p
|
877.55p
|
873.55p
|
875.50p
|
0
|
|
04/07/2025
|
874.30p
|
878.90p
|
874.90p
|
876.50p
|
0
|
|
03/07/2025
|
874.30p
|
879.55p
|
874.75p
|
876.50p
|
0
|
|
02/07/2025
|
874.30p
|
878.20p
|
874.20p
|
876.85p
|
0
|
|
01/07/2025
|
874.30p
|
879.55p
|
873.95p
|
875.90p
|
0
|
|
30/06/2025
|
874.30p
|
877.50p
|
872.95p
|
875.15p
|
0
|
|
27/06/2025
|
874.30p
|
874.30p
|
872.95p
|
872.95p
|
12,000
|
|
26/06/2025
|
858.30p
|
876.45p
|
871.45p
|
873.90p
|
0
|
|
25/06/2025
|
858.30p
|
874.90p
|
869.80p
|
871.45p
|
0
|
|
24/06/2025
|
858.30p
|
874.60p
|
869.45p
|
873.10p
|
0
|
|
23/06/2025
|
858.30p
|
872.40p
|
867.60p
|
871.55p
|
0
|
|
20/06/2025
|
858.30p
|
871.55p
|
866.85p
|
869.50p
|
0
|
|
19/06/2025
|
858.30p
|
872.45p
|
866.40p
|
868.55p
|
0
|
|
18/06/2025
|
858.30p
|
870.85p
|
866.85p
|
870.05p
|
0
|
|
17/06/2025
|
858.30p
|
871.00p
|
866.30p
|
868.95p
|
0
|
|
16/06/2025
|
858.30p
|
870.70p
|
866.40p
|
869.60p
|
0
|
|
13/06/2025
|
858.30p
|
870.55p
|
865.90p
|
867.45p
|
0
|
|
12/06/2025
|
858.30p
|
872.10p
|
867.80p
|
870.15p
|
0
|
|
11/06/2025
|
858.30p
|
871.20p
|
865.90p
|
869.50p
|
0
|
|
10/06/2025
|
858.30p
|
869.15p
|
864.80p
|
866.75p
|
0
|
|
09/06/2025
|
858.30p
|
867.15p
|
863.60p
|
865.60p
|
0
|
|
06/06/2025
|
858.30p
|
867.15p
|
863.20p
|
864.95p
|
0
|
|
05/06/2025
|
858.30p
|
869.60p
|
864.00p
|
865.95p
|
0
|
|
04/06/2025
|
858.30p
|
868.75p
|
863.30p
|
866.70p
|
0
|
|
03/06/2025
|
858.30p
|
866.75p
|
862.45p
|
864.50p
|
0
|
|
02/06/2025
|
858.30p
|
865.95p
|
861.75p
|
864.00p
|
0
|
|
30/05/2025
|
858.30p
|
866.25p
|
862.35p
|
864.45p
|
0
|
|
29/05/2025
|
858.30p
|
866.10p
|
861.80p
|
864.70p
|
0
|
|
28/05/2025
|
858.30p
|
864.25p
|
859.90p
|
861.80p
|
0
|
|
27/05/2025
|
858.30p
|
864.70p
|
858.75p
|
862.95p
|
0
|
|
26/05/2025
|
858.30p
|
859.39p
|
858.75p
|
858.75p
|
5,312
|
|
23/05/2025
|
858.30p
|
859.39p
|
858.75p
|
858.75p
|
5,312
|
|
22/05/2025
|
858.30p
|
860.90p
|
856.35p
|
859.10p
|
0
|
|
21/05/2025
|
858.30p
|
862.10p
|
858.10p
|
860.55p
|
0
|
|
20/05/2025
|
858.30p
|
864.25p
|
859.85p
|
861.55p
|
0
|
|
19/05/2025
|
858.30p
|
862.65p
|
857.10p
|
860.95p
|
0
|
|
16/05/2025
|
858.30p
|
864.20p
|
859.45p
|
860.50p
|
0
|
|
15/05/2025
|
858.30p
|
862.75p
|
857.75p
|
860.65p
|
0
|
|
14/05/2025
|
858.30p
|
862.40p
|
856.75p
|
858.75p
|
0
|
|
13/05/2025
|
858.30p
|
863.20p
|
858.70p
|
861.15p
|
0
|
|
12/05/2025
|
858.30p
|
862.10p
|
857.70p
|
860.35p
|
0
|
|
09/05/2025
|
858.30p
|
858.00p
|
855.80p
|
857.70p
|
0
|
|
08/05/2025
|
858.30p
|
862.00p
|
855.80p
|
857.60p
|
0
|
|
07/05/2025
|
858.30p
|
861.10p
|
856.40p
|
858.00p
|
0
|
|
06/05/2025
|
858.30p
|
859.30p
|
853.85p
|
856.70p
|
0
|
|
05/05/2025
|
858.30p
|
861.95p
|
854.55p
|
855.85p
|
0
|