Legal & General Ucits ETF Public Limited Company L&G Esg EM Corporate Bo...
(EMDH)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
868.30p
|
872.50p
|
867.00p
|
869.90p
|
0
|
|
21/11/2024
|
868.30p
|
869.90p
|
868.10p
|
869.90p
|
3,500
|
|
20/11/2024
|
868.30p
|
874.65p
|
867.70p
|
869.30p
|
0
|
|
19/11/2024
|
868.30p
|
872.35p
|
868.30p
|
870.35p
|
0
|
|
18/11/2024
|
868.30p
|
870.55p
|
865.20p
|
868.40p
|
0
|
|
15/11/2024
|
868.30p
|
870.15p
|
863.70p
|
870.15p
|
0
|
|
14/11/2024
|
868.30p
|
871.20p
|
867.30p
|
870.15p
|
0
|
|
13/11/2024
|
868.30p
|
872.80p
|
867.95p
|
868.65p
|
0
|
|
12/11/2024
|
868.30p
|
875.25p
|
867.45p
|
868.65p
|
0
|
|
11/11/2024
|
868.30p
|
875.50p
|
869.05p
|
871.80p
|
0
|
|
08/11/2024
|
868.30p
|
871.05p
|
868.30p
|
871.05p
|
835
|
|
07/11/2024
|
866.60p
|
873.00p
|
865.85p
|
870.55p
|
0
|
|
06/11/2024
|
866.60p
|
874.40p
|
859.65p
|
866.05p
|
0
|
|
05/11/2024
|
866.60p
|
867.96p
|
866.05p
|
866.05p
|
15,274
|
|
04/11/2024
|
866.60p
|
872.70p
|
865.55p
|
868.30p
|
0
|
|
01/11/2024
|
866.60p
|
866.60p
|
865.55p
|
865.55p
|
12,000
|
|
31/10/2024
|
874.40p
|
871.75p
|
864.65p
|
867.25p
|
0
|
|
30/10/2024
|
874.40p
|
872.40p
|
867.50p
|
867.50p
|
0
|
|
29/10/2024
|
874.40p
|
869.80p
|
865.50p
|
867.50p
|
0
|
|
28/10/2024
|
874.40p
|
868.44p
|
867.95p
|
867.95p
|
1,918
|
|
25/10/2024
|
874.40p
|
874.05p
|
867.25p
|
869.45p
|
0
|
|
24/10/2024
|
874.40p
|
874.15p
|
867.20p
|
867.75p
|
0
|
|
23/10/2024
|
874.40p
|
873.40p
|
865.40p
|
867.75p
|
0
|
|
22/10/2024
|
874.40p
|
873.15p
|
867.15p
|
869.35p
|
0
|
|
21/10/2024
|
874.40p
|
878.65p
|
868.20p
|
870.65p
|
0
|
|
18/10/2024
|
874.40p
|
878.30p
|
873.80p
|
875.60p
|
0
|
|
17/10/2024
|
874.40p
|
880.50p
|
873.00p
|
875.15p
|
0
|
|
16/10/2024
|
874.40p
|
877.25p
|
874.90p
|
876.85p
|
0
|
|
15/10/2024
|
874.40p
|
879.30p
|
873.10p
|
874.90p
|
0
|
|
14/10/2024
|
874.40p
|
877.50p
|
871.60p
|
873.10p
|
0
|
|
11/10/2024
|
877.20p
|
876.20p
|
872.10p
|
874.40p
|
0
|
|
10/10/2024
|
877.20p
|
877.20p
|
873.80p
|
873.80p
|
22
|
|
09/10/2024
|
876.80p
|
877.55p
|
872.45p
|
874.40p
|
0
|
|
08/10/2024
|
876.80p
|
876.10p
|
871.90p
|
874.30p
|
0
|
|
07/10/2024
|
876.80p
|
877.20p
|
871.90p
|
874.20p
|
0
|
|
04/10/2024
|
876.80p
|
879.30p
|
872.85p
|
874.70p
|
0
|
|
03/10/2024
|
876.80p
|
879.80p
|
876.40p
|
878.05p
|
0
|
|
02/10/2024
|
876.80p
|
881.30p
|
876.50p
|
879.80p
|
0
|
|
01/10/2024
|
876.80p
|
879.60p
|
876.80p
|
879.60p
|
633
|
|
30/09/2024
|
874.20p
|
881.20p
|
876.60p
|
878.35p
|
0
|
|
27/09/2024
|
874.20p
|
879.80p
|
876.00p
|
878.65p
|
0
|
|
26/09/2024
|
874.20p
|
880.20p
|
873.85p
|
876.00p
|
0
|
|
25/09/2024
|
874.20p
|
877.95p
|
874.15p
|
875.90p
|
0
|
|
24/09/2024
|
874.20p
|
878.90p
|
874.90p
|
877.90p
|
0
|
|
23/09/2024
|
874.20p
|
878.10p
|
874.40p
|
875.45p
|
0
|
|
20/09/2024
|
874.20p
|
878.05p
|
873.60p
|
874.40p
|
0
|
|
19/09/2024
|
874.20p
|
876.20p
|
874.20p
|
873.60p
|
218
|
|
18/09/2024
|
873.20p
|
877.25p
|
872.05p
|
873.60p
|
0
|
|
17/09/2024
|
873.20p
|
875.20p
|
873.20p
|
875.20p
|
921
|
|
16/09/2024
|
869.10p
|
887.25p
|
860.35p
|
875.60p
|
0
|
|
13/09/2024
|
869.10p
|
876.30p
|
872.10p
|
872.20p
|
0
|
|
12/09/2024
|
869.10p
|
879.15p
|
870.45p
|
870.45p
|
0
|
|
11/09/2024
|
869.10p
|
874.10p
|
866.65p
|
872.50p
|
0
|
|
10/09/2024
|
869.10p
|
873.25p
|
870.70p
|
872.50p
|
0
|
|
09/09/2024
|
869.10p
|
872.30p
|
865.90p
|
871.20p
|
0
|
|
06/09/2024
|
869.10p
|
872.30p
|
869.10p
|
872.30p
|
556
|
|
05/09/2024
|
851.50p
|
873.10p
|
869.20p
|
870.45p
|
0
|
|
04/09/2024
|
851.50p
|
871.50p
|
866.40p
|
870.90p
|
0
|
|
03/09/2024
|
851.50p
|
871.60p
|
864.90p
|
869.00p
|
0
|
|
02/09/2024
|
851.50p
|
870.45p
|
866.00p
|
870.45p
|
0
|
|
30/08/2024
|
851.50p
|
873.15p
|
867.85p
|
870.45p
|
0
|
|
29/08/2024
|
851.50p
|
870.50p
|
867.60p
|
867.85p
|
0
|
|
28/08/2024
|
851.50p
|
870.25p
|
867.35p
|
869.40p
|
0
|
|
27/08/2024
|
851.50p
|
871.00p
|
867.50p
|
869.55p
|
0
|
|
26/08/2024
|
851.50p
|
872.40p
|
865.40p
|
865.80p
|
0
|
|
23/08/2024
|
851.50p
|
872.40p
|
865.40p
|
865.80p
|
0
|
|
22/08/2024
|
851.50p
|
872.40p
|
865.40p
|
865.80p
|
0
|
|
21/08/2024
|
851.50p
|
870.85p
|
866.40p
|
868.05p
|
0
|
|
20/08/2024
|
851.50p
|
869.00p
|
865.60p
|
866.65p
|
0
|
|
19/08/2024
|
851.50p
|
867.60p
|
863.95p
|
863.95p
|
0
|
|
16/08/2024
|
851.50p
|
865.95p
|
861.55p
|
863.95p
|
0
|
|
15/08/2024
|
851.50p
|
866.60p
|
860.50p
|
863.05p
|
0
|
|
14/08/2024
|
851.50p
|
868.45p
|
861.75p
|
863.70p
|
0
|
|
13/08/2024
|
851.50p
|
864.15p
|
859.70p
|
863.85p
|
0
|
|
12/08/2024
|
851.50p
|
864.85p
|
858.45p
|
860.75p
|
0
|
|
09/08/2024
|
851.50p
|
861.90p
|
857.70p
|
860.10p
|
0
|
|
08/08/2024
|
851.50p
|
861.60p
|
855.15p
|
858.60p
|
0
|
|
07/08/2024
|
851.50p
|
859.50p
|
855.65p
|
857.85p
|
0
|
|
06/08/2024
|
851.50p
|
855.75p
|
851.50p
|
855.75p
|
874
|
|
05/08/2024
|
851.20p
|
861.05p
|
855.10p
|
855.90p
|
0
|
|
02/08/2024
|
851.20p
|
864.75p
|
856.15p
|
861.05p
|
0
|
|
01/08/2024
|
851.20p
|
860.65p
|
855.30p
|
856.55p
|
0
|
|
31/07/2024
|
851.20p
|
859.05p
|
852.95p
|
855.30p
|
0
|
|
30/07/2024
|
851.20p
|
856.05p
|
851.95p
|
852.95p
|
0
|
|
29/07/2024
|
851.20p
|
853.61p
|
852.45p
|
852.45p
|
1,511
|
|
26/07/2024
|
851.20p
|
855.40p
|
848.90p
|
852.15p
|
0
|
|
25/07/2024
|
851.20p
|
853.00p
|
848.35p
|
852.15p
|
0
|
|
24/07/2024
|
851.20p
|
851.20p
|
849.30p
|
849.90p
|
3,417
|
|
23/07/2024
|
852.00p
|
853.25p
|
850.80p
|
852.10p
|
0
|
|
22/07/2024
|
852.00p
|
857.20p
|
848.75p
|
851.30p
|
0
|
|
19/07/2024
|
852.00p
|
852.80p
|
847.60p
|
849.80p
|
0
|
|
18/07/2024
|
852.00p
|
855.60p
|
849.20p
|
851.45p
|
0
|
|
17/07/2024
|
852.00p
|
853.85p
|
851.10p
|
851.75p
|
0
|
|
16/07/2024
|
852.00p
|
854.25p
|
850.35p
|
852.35p
|
0
|
|
15/07/2024
|
852.00p
|
852.65p
|
852.00p
|
852.65p
|
18,000
|
|
12/07/2024
|
869.50p
|
853.90p
|
850.05p
|
852.35p
|
0
|
|
11/07/2024
|
869.50p
|
871.85p
|
848.05p
|
851.05p
|
0
|
|
10/07/2024
|
869.50p
|
874.35p
|
869.70p
|
871.85p
|
0
|
|
09/07/2024
|
869.50p
|
870.00p
|
869.50p
|
870.00p
|
943
|
|
08/07/2024
|
863.40p
|
873.20p
|
868.30p
|
870.30p
|
0
|
|
05/07/2024
|
863.40p
|
871.65p
|
867.95p
|
871.65p
|
4,030
|
|
04/07/2024
|
863.40p
|
875.15p
|
864.75p
|
866.85p
|
0
|
|
03/07/2024
|
863.40p
|
869.95p
|
865.05p
|
869.35p
|
0
|
|
02/07/2024
|
863.40p
|
868.35p
|
862.30p
|
865.60p
|
0
|
|
01/07/2024
|
863.40p
|
863.40p
|
863.20p
|
863.20p
|
387
|
|
28/06/2024
|
867.90p
|
869.85p
|
866.65p
|
868.00p
|
0
|
|
27/06/2024
|
867.90p
|
868.95p
|
865.20p
|
868.00p
|
0
|
|
26/06/2024
|
867.90p
|
870.20p
|
863.55p
|
865.85p
|
0
|
|
25/06/2024
|
867.90p
|
870.20p
|
866.40p
|
868.45p
|
0
|
|
24/06/2024
|
867.90p
|
868.05p
|
867.90p
|
868.05p
|
18,000
|
|
21/06/2024
|
858.50p
|
869.20p
|
863.80p
|
865.80p
|
0
|
|
20/06/2024
|
858.50p
|
869.95p
|
864.80p
|
867.80p
|
0
|
|
19/06/2024
|
858.50p
|
873.45p
|
864.80p
|
867.80p
|
0
|
|
18/06/2024
|
858.50p
|
867.20p
|
864.15p
|
866.10p
|
0
|
|
17/06/2024
|
858.50p
|
868.40p
|
862.30p
|
864.55p
|
0
|
|
14/06/2024
|
858.50p
|
871.75p
|
864.30p
|
866.25p
|
0
|
|
13/06/2024
|
858.50p
|
870.25p
|
865.40p
|
868.10p
|
0
|
|
12/06/2024
|
858.50p
|
869.00p
|
857.75p
|
867.65p
|
0
|
|
11/06/2024
|
858.50p
|
864.00p
|
860.50p
|
862.75p
|
0
|
|
10/06/2024
|
858.50p
|
861.75p
|
858.50p
|
861.75p
|
4,342
|
|
07/06/2024
|
856.40p
|
868.00p
|
858.90p
|
861.35p
|
0
|
|
06/06/2024
|
856.40p
|
868.15p
|
864.85p
|
867.05p
|
0
|
|
05/06/2024
|
856.40p
|
867.55p
|
863.35p
|
866.00p
|
0
|
|
04/06/2024
|
856.40p
|
866.55p
|
861.90p
|
864.70p
|
0
|
|
03/06/2024
|
856.40p
|
868.75p
|
859.50p
|
864.90p
|
0
|
|
31/05/2024
|
856.40p
|
863.20p
|
858.75p
|
861.45p
|
0
|
|
30/05/2024
|
856.40p
|
861.30p
|
849.50p
|
860.00p
|
0
|
|
29/05/2024
|
856.40p
|
860.30p
|
855.20p
|
857.50p
|
0
|
|
28/05/2024
|
856.40p
|
863.90p
|
857.25p
|
859.65p
|
0
|
|
27/05/2024
|
856.40p
|
864.55p
|
859.45p
|
862.20p
|
0
|