Legal & General Ucits ETF Public Limited Company L&G Esg EM Corporate Bo...
(EMDH)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
855.20p
|
869.05p
|
857.10p
|
858.70p
|
0
|
|
03/04/2025
|
855.20p
|
867.90p
|
861.80p
|
863.05p
|
0
|
|
02/04/2025
|
855.20p
|
867.85p
|
863.20p
|
865.00p
|
0
|
|
01/04/2025
|
855.20p
|
867.20p
|
863.70p
|
866.85p
|
0
|
|
31/03/2025
|
855.20p
|
866.35p
|
862.25p
|
864.00p
|
0
|
|
28/03/2025
|
855.20p
|
865.25p
|
860.95p
|
862.25p
|
0
|
|
27/03/2025
|
855.20p
|
864.90p
|
861.35p
|
863.20p
|
0
|
|
26/03/2025
|
855.20p
|
866.15p
|
861.95p
|
863.35p
|
0
|
|
25/03/2025
|
855.20p
|
866.10p
|
861.85p
|
865.85p
|
0
|
|
24/03/2025
|
855.20p
|
867.15p
|
863.05p
|
865.20p
|
0
|
|
21/03/2025
|
855.20p
|
867.10p
|
863.25p
|
863.65p
|
0
|
|
20/03/2025
|
855.20p
|
867.90p
|
862.80p
|
865.20p
|
0
|
|
19/03/2025
|
855.20p
|
864.65p
|
860.80p
|
862.80p
|
0
|
|
18/03/2025
|
855.20p
|
864.85p
|
861.05p
|
862.40p
|
0
|
|
17/03/2025
|
855.20p
|
864.05p
|
860.00p
|
863.00p
|
0
|
|
14/03/2025
|
855.20p
|
863.30p
|
861.20p
|
862.50p
|
0
|
|
13/03/2025
|
855.20p
|
864.55p
|
860.90p
|
862.70p
|
0
|
|
12/03/2025
|
855.20p
|
865.35p
|
860.40p
|
863.15p
|
0
|
|
11/03/2025
|
855.20p
|
866.40p
|
861.10p
|
861.20p
|
0
|
|
10/03/2025
|
855.20p
|
865.40p
|
861.90p
|
863.85p
|
0
|
|
07/03/2025
|
855.20p
|
866.45p
|
861.50p
|
863.80p
|
0
|
|
06/03/2025
|
855.20p
|
862.30p
|
862.25p
|
862.30p
|
16,145
|
|
05/03/2025
|
855.20p
|
867.30p
|
862.15p
|
864.70p
|
0
|
|
04/03/2025
|
855.20p
|
867.05p
|
855.20p
|
865.65p
|
0
|
|
03/03/2025
|
855.20p
|
866.80p
|
863.65p
|
865.30p
|
0
|
|
28/02/2025
|
855.20p
|
864.10p
|
864.04p
|
864.10p
|
2,615
|
|
27/02/2025
|
855.20p
|
865.15p
|
855.20p
|
863.95p
|
0
|
|
26/02/2025
|
855.20p
|
863.90p
|
860.10p
|
862.95p
|
0
|
|
25/02/2025
|
855.20p
|
863.75p
|
855.20p
|
861.40p
|
0
|
|
24/02/2025
|
855.20p
|
861.35p
|
856.65p
|
858.75p
|
0
|
|
21/02/2025
|
855.20p
|
860.70p
|
856.40p
|
858.25p
|
0
|
|
20/02/2025
|
855.20p
|
860.25p
|
855.60p
|
856.95p
|
0
|
|
19/02/2025
|
855.20p
|
857.35p
|
855.20p
|
857.35p
|
1,021
|
|
18/02/2025
|
853.90p
|
859.30p
|
854.45p
|
856.00p
|
0
|
|
17/02/2025
|
853.90p
|
860.70p
|
854.40p
|
857.80p
|
0
|
|
14/02/2025
|
853.90p
|
861.10p
|
854.75p
|
859.00p
|
0
|
|
13/02/2025
|
853.90p
|
856.55p
|
853.90p
|
856.55p
|
2,865
|
|
12/02/2025
|
868.30p
|
856.20p
|
848.75p
|
851.00p
|
0
|
|
11/02/2025
|
868.30p
|
857.45p
|
851.05p
|
854.10p
|
0
|
|
10/02/2025
|
868.30p
|
855.35p
|
854.03p
|
855.35p
|
3,950
|
|
07/02/2025
|
868.30p
|
858.60p
|
851.05p
|
852.55p
|
0
|
|
06/02/2025
|
868.30p
|
858.75p
|
852.70p
|
855.55p
|
0
|
|
05/02/2025
|
868.30p
|
856.50p
|
851.75p
|
855.55p
|
0
|
|
04/02/2025
|
868.30p
|
854.20p
|
848.65p
|
852.40p
|
0
|
|
03/02/2025
|
868.30p
|
853.70p
|
846.60p
|
852.40p
|
0
|
|
31/01/2025
|
868.30p
|
856.00p
|
850.35p
|
851.70p
|
0
|
|
30/01/2025
|
868.30p
|
855.60p
|
850.40p
|
851.75p
|
0
|
|
29/01/2025
|
868.30p
|
854.80p
|
849.80p
|
850.75p
|
0
|
|
28/01/2025
|
868.30p
|
853.50p
|
848.95p
|
850.00p
|
0
|
|
27/01/2025
|
868.30p
|
854.40p
|
848.60p
|
850.25p
|
0
|
|
24/01/2025
|
868.30p
|
853.65p
|
847.05p
|
849.75p
|
0
|
|
23/01/2025
|
868.30p
|
850.80p
|
845.95p
|
847.45p
|
0
|
|
22/01/2025
|
868.30p
|
849.07p
|
847.55p
|
847.55p
|
4,552
|
|
21/01/2025
|
868.30p
|
850.55p
|
846.40p
|
848.00p
|
0
|
|
20/01/2025
|
868.30p
|
850.20p
|
845.40p
|
848.10p
|
0
|
|
17/01/2025
|
868.30p
|
848.80p
|
845.00p
|
846.95p
|
0
|
|
16/01/2025
|
868.30p
|
870.25p
|
842.70p
|
870.25p
|
0
|
|
15/01/2025
|
868.30p
|
874.15p
|
864.45p
|
870.25p
|
0
|
|
14/01/2025
|
868.30p
|
870.40p
|
863.15p
|
864.45p
|
0
|
|
13/01/2025
|
868.30p
|
866.65p
|
861.95p
|
864.45p
|
0
|
|
10/01/2025
|
868.30p
|
869.05p
|
863.25p
|
864.20p
|
0
|
|
09/01/2025
|
868.30p
|
871.25p
|
863.90p
|
867.60p
|
0
|
|
08/01/2025
|
868.30p
|
870.30p
|
864.95p
|
866.85p
|
0
|
|
07/01/2025
|
868.30p
|
870.30p
|
864.40p
|
865.65p
|
0
|
|
06/01/2025
|
868.30p
|
871.80p
|
865.90p
|
867.85p
|
0
|
|
03/01/2025
|
868.30p
|
872.95p
|
867.70p
|
869.30p
|
0
|
|
02/01/2025
|
868.30p
|
873.80p
|
864.05p
|
868.10p
|
0
|
|
01/01/2025
|
868.30p
|
870.15p
|
866.65p
|
868.45p
|
0
|
|
31/12/2024
|
868.30p
|
870.15p
|
866.65p
|
868.45p
|
0
|
|
30/12/2024
|
868.30p
|
872.05p
|
866.00p
|
868.40p
|
0
|
|
27/12/2024
|
868.30p
|
873.00p
|
865.25p
|
867.30p
|
0
|
|
26/12/2024
|
868.30p
|
869.75p
|
865.10p
|
866.80p
|
0
|
|
25/12/2024
|
868.30p
|
869.75p
|
865.10p
|
866.80p
|
0
|
|
24/12/2024
|
868.30p
|
869.75p
|
865.10p
|
866.80p
|
0
|
|
23/12/2024
|
868.30p
|
870.75p
|
861.15p
|
866.35p
|
0
|
|
20/12/2024
|
868.30p
|
871.40p
|
862.90p
|
868.60p
|
0
|
|
19/12/2024
|
868.30p
|
872.70p
|
863.05p
|
865.45p
|
0
|
|
18/12/2024
|
868.30p
|
877.15p
|
871.25p
|
872.70p
|
0
|
|
17/12/2024
|
868.30p
|
875.80p
|
870.35p
|
873.75p
|
0
|
|
16/12/2024
|
868.30p
|
874.65p
|
869.00p
|
871.75p
|
0
|
|
13/12/2024
|
868.30p
|
877.15p
|
869.70p
|
871.60p
|
0
|
|
12/12/2024
|
868.30p
|
878.45p
|
872.90p
|
875.10p
|
0
|
|
11/12/2024
|
868.30p
|
878.65p
|
872.15p
|
874.35p
|
0
|
|
10/12/2024
|
868.30p
|
875.85p
|
875.11p
|
875.85p
|
1,792
|
|
09/12/2024
|
868.30p
|
880.10p
|
873.85p
|
875.40p
|
0
|
|
06/12/2024
|
868.30p
|
878.95p
|
873.90p
|
876.45p
|
0
|
|
05/12/2024
|
868.30p
|
878.80p
|
872.95p
|
875.10p
|
0
|
|
04/12/2024
|
868.30p
|
877.60p
|
871.80p
|
876.00p
|
0
|
|
03/12/2024
|
868.30p
|
874.90p
|
871.05p
|
872.95p
|
0
|
|
02/12/2024
|
868.30p
|
875.25p
|
871.80p
|
873.20p
|
0
|
|
29/11/2024
|
868.30p
|
878.95p
|
871.85p
|
873.60p
|
0
|
|
28/11/2024
|
868.30p
|
875.35p
|
870.75p
|
873.70p
|
0
|
|
27/11/2024
|
868.30p
|
872.90p
|
871.98p
|
872.90p
|
4,535
|
|
26/11/2024
|
868.30p
|
875.95p
|
870.20p
|
871.75p
|
0
|
|
25/11/2024
|
868.30p
|
875.00p
|
868.70p
|
871.40p
|
0
|
|
22/11/2024
|
868.30p
|
872.50p
|
867.00p
|
869.90p
|
0
|
|
21/11/2024
|
868.30p
|
869.90p
|
868.10p
|
869.90p
|
3,500
|
|
20/11/2024
|
868.30p
|
874.65p
|
867.70p
|
869.30p
|
0
|
|
19/11/2024
|
868.30p
|
872.35p
|
868.30p
|
870.35p
|
0
|
|
18/11/2024
|
868.30p
|
870.55p
|
865.20p
|
868.40p
|
0
|
|
15/11/2024
|
868.30p
|
870.15p
|
863.70p
|
870.15p
|
0
|
|
14/11/2024
|
868.30p
|
871.20p
|
867.30p
|
870.15p
|
0
|
|
13/11/2024
|
868.30p
|
872.80p
|
867.95p
|
868.65p
|
0
|
|
12/11/2024
|
868.30p
|
875.25p
|
867.45p
|
868.65p
|
0
|
|
11/11/2024
|
868.30p
|
875.50p
|
869.05p
|
871.80p
|
0
|
|
08/11/2024
|
868.30p
|
871.05p
|
868.30p
|
871.05p
|
835
|
|
07/11/2024
|
866.60p
|
873.00p
|
865.85p
|
870.55p
|
0
|
|
06/11/2024
|
866.60p
|
874.40p
|
859.65p
|
866.05p
|
0
|
|
05/11/2024
|
866.60p
|
867.96p
|
866.05p
|
866.05p
|
15,274
|
|
04/11/2024
|
866.60p
|
872.70p
|
865.55p
|
868.30p
|
0
|
|
01/11/2024
|
866.60p
|
866.60p
|
865.55p
|
865.55p
|
12,000
|
|
31/10/2024
|
874.40p
|
871.75p
|
864.65p
|
867.25p
|
0
|
|
30/10/2024
|
874.40p
|
872.40p
|
867.50p
|
867.50p
|
0
|
|
29/10/2024
|
874.40p
|
869.80p
|
865.50p
|
867.50p
|
0
|
|
28/10/2024
|
874.40p
|
868.44p
|
867.95p
|
867.95p
|
1,918
|
|
25/10/2024
|
874.40p
|
874.05p
|
867.25p
|
869.45p
|
0
|
|
24/10/2024
|
874.40p
|
874.15p
|
867.20p
|
867.75p
|
0
|
|
23/10/2024
|
874.40p
|
873.40p
|
865.40p
|
867.75p
|
0
|
|
22/10/2024
|
874.40p
|
873.15p
|
867.15p
|
869.35p
|
0
|
|
21/10/2024
|
874.40p
|
878.65p
|
868.20p
|
870.65p
|
0
|
|
18/10/2024
|
874.40p
|
878.30p
|
873.80p
|
875.60p
|
0
|
|
17/10/2024
|
874.40p
|
880.50p
|
873.00p
|
875.15p
|
0
|
|
16/10/2024
|
874.40p
|
877.25p
|
874.90p
|
876.85p
|
0
|
|
15/10/2024
|
874.40p
|
879.30p
|
873.10p
|
874.90p
|
0
|
|
14/10/2024
|
874.40p
|
877.50p
|
871.60p
|
873.10p
|
0
|
|
11/10/2024
|
877.20p
|
876.20p
|
872.10p
|
874.40p
|
0
|
|
10/10/2024
|
877.20p
|
877.20p
|
873.80p
|
873.80p
|
22
|
|
09/10/2024
|
876.80p
|
877.55p
|
872.45p
|
874.40p
|
0
|
|
08/10/2024
|
876.80p
|
876.10p
|
871.90p
|
874.30p
|
0
|
|
07/10/2024
|
876.80p
|
877.20p
|
871.90p
|
874.20p
|
0
|