SSGA SPDR ETF Europe I SPDR Bloom EM Local Bond Ucits $
(EMDL)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
4,370.00p
|
4,380.23p
|
4,370.00p
|
4,354.50p
|
335
|
21/11/2024
|
4,332.00p
|
4,354.50p
|
4,338.77p
|
4,341.00p
|
71
|
20/11/2024
|
4,332.00p
|
4,341.00p
|
4,326.00p
|
4,341.00p
|
274
|
19/11/2024
|
4,332.00p
|
4,341.32p
|
4,332.00p
|
4,337.50p
|
267
|
18/11/2024
|
4,329.00p
|
4,339.50p
|
4,329.00p
|
4,339.50p
|
47
|
15/11/2024
|
4,313.00p
|
4,324.50p
|
4,306.00p
|
4,300.00p
|
362
|
14/11/2024
|
4,294.00p
|
4,300.00p
|
4,294.00p
|
4,300.00p
|
313
|
13/11/2024
|
4,301.00p
|
4,301.23p
|
4,294.50p
|
4,294.50p
|
23
|
12/11/2024
|
4,301.00p
|
4,289.00p
|
4,267.38p
|
4,289.00p
|
7
|
11/11/2024
|
4,301.00p
|
4,297.00p
|
4,269.00p
|
4,270.50p
|
0
|
08/11/2024
|
4,301.00p
|
4,308.31p
|
4,283.50p
|
4,283.50p
|
4,765
|
07/11/2024
|
4,286.00p
|
4,298.00p
|
4,286.00p
|
4,298.00p
|
200
|
06/11/2024
|
4,251.00p
|
4,272.00p
|
4,249.79p
|
4,272.00p
|
913
|
05/11/2024
|
4,281.00p
|
4,285.24p
|
4,269.50p
|
4,269.50p
|
149
|
04/11/2024
|
4,281.00p
|
4,286.50p
|
4,280.23p
|
4,286.50p
|
372
|
01/11/2024
|
4,278.00p
|
4,289.77p
|
4,264.18p
|
4,271.00p
|
424
|
31/10/2024
|
4,278.00p
|
4,306.00p
|
4,290.98p
|
4,306.00p
|
1
|
30/10/2024
|
4,278.00p
|
4,278.00p
|
4,247.38p
|
4,260.00p
|
366
|
29/10/2024
|
4,294.00p
|
4,264.23p
|
4,259.00p
|
4,259.00p
|
145
|
28/10/2024
|
4,294.00p
|
4,282.82p
|
4,268.00p
|
4,273.00p
|
132
|
25/10/2024
|
4,294.00p
|
4,294.00p
|
4,289.00p
|
4,289.00p
|
95
|
24/10/2024
|
4,290.00p
|
4,293.00p
|
4,283.23p
|
4,284.00p
|
44
|
23/10/2024
|
4,290.00p
|
4,290.00p
|
4,275.00p
|
4,284.00p
|
847
|
22/10/2024
|
4,292.00p
|
4,313.81p
|
4,292.00p
|
4,299.00p
|
151
|
21/10/2024
|
4,335.00p
|
4,302.50p
|
4,300.68p
|
4,302.50p
|
56
|
18/10/2024
|
4,335.00p
|
4,315.50p
|
4,310.38p
|
4,315.50p
|
4
|
17/10/2024
|
4,335.00p
|
4,323.69p
|
4,310.18p
|
4,316.00p
|
354
|
16/10/2024
|
4,335.00p
|
4,334.08p
|
4,318.62p
|
4,325.50p
|
146
|
15/10/2024
|
4,335.00p
|
4,338.00p
|
4,305.00p
|
4,305.00p
|
128
|
14/10/2024
|
4,335.00p
|
4,338.00p
|
4,326.50p
|
4,326.50p
|
188
|
11/10/2024
|
4,337.00p
|
4,337.00p
|
4,328.55p
|
4,335.00p
|
1,035
|
10/10/2024
|
4,340.00p
|
4,328.00p
|
4,317.97p
|
4,328.00p
|
435
|
09/10/2024
|
4,340.00p
|
4,340.00p
|
4,324.84p
|
4,325.00p
|
251
|
08/10/2024
|
4,320.00p
|
4,325.15p
|
4,319.99p
|
4,324.00p
|
601
|
07/10/2024
|
4,320.00p
|
4,335.29p
|
4,320.00p
|
4,325.00p
|
2,090
|
04/10/2024
|
4,348.00p
|
4,358.00p
|
4,347.00p
|
4,347.00p
|
321
|
03/10/2024
|
4,351.00p
|
4,364.50p
|
4,360.88p
|
4,364.50p
|
31
|
02/10/2024
|
4,351.00p
|
4,353.18p
|
4,340.78p
|
4,348.00p
|
33,093
|
01/10/2024
|
4,351.00p
|
4,356.81p
|
4,337.13p
|
4,353.50p
|
30
|
30/09/2024
|
4,351.00p
|
4,351.00p
|
4,339.50p
|
4,339.50p
|
111
|
27/09/2024
|
4,359.00p
|
4,359.38p
|
4,347.93p
|
4,356.00p
|
708
|
26/09/2024
|
4,342.00p
|
4,353.81p
|
4,340.00p
|
4,346.50p
|
295
|
25/09/2024
|
4,344.00p
|
4,344.00p
|
4,331.23p
|
4,340.50p
|
775
|
24/09/2024
|
4,327.00p
|
4,334.50p
|
4,316.28p
|
4,334.50p
|
246
|
23/09/2024
|
4,340.00p
|
4,341.39p
|
4,320.02p
|
4,320.50p
|
386
|
20/09/2024
|
4,351.00p
|
4,351.00p
|
4,341.19p
|
4,351.00p
|
56
|
19/09/2024
|
4,351.00p
|
4,365.50p
|
4,353.19p
|
4,359.00p
|
48
|
18/09/2024
|
4,351.00p
|
4,359.00p
|
4,343.59p
|
4,359.00p
|
244
|
17/09/2024
|
4,351.00p
|
4,356.50p
|
4,341.59p
|
4,356.50p
|
407
|
16/09/2024
|
4,351.00p
|
4,353.00p
|
4,340.94p
|
4,346.00p
|
141
|
13/09/2024
|
4,348.00p
|
4,351.50p
|
4,335.62p
|
4,330.00p
|
112
|
12/09/2024
|
4,333.00p
|
4,334.00p
|
4,324.00p
|
4,336.00p
|
1,306
|
11/09/2024
|
4,314.00p
|
4,336.00p
|
4,319.19p
|
4,312.50p
|
133
|
10/09/2024
|
4,314.00p
|
4,316.67p
|
4,306.93p
|
4,312.50p
|
3,115
|
09/09/2024
|
4,271.00p
|
4,313.48p
|
4,302.19p
|
4,312.50p
|
777
|
06/09/2024
|
4,271.00p
|
4,313.00p
|
4,296.02p
|
4,305.50p
|
111
|
05/09/2024
|
4,271.00p
|
4,302.80p
|
4,293.36p
|
4,296.50p
|
107
|
04/09/2024
|
4,271.00p
|
4,283.00p
|
4,270.73p
|
4,283.00p
|
88
|
03/09/2024
|
4,280.00p
|
4,280.00p
|
4,268.40p
|
4,280.00p
|
244
|
02/09/2024
|
4,269.00p
|
4,282.73p
|
4,266.11p
|
4,285.50p
|
205
|
30/08/2024
|
4,269.00p
|
4,286.69p
|
4,282.31p
|
4,285.50p
|
116
|
29/08/2024
|
4,269.00p
|
4,282.00p
|
4,269.00p
|
4,282.00p
|
75
|
28/08/2024
|
4,285.00p
|
4,279.98p
|
4,274.94p
|
4,279.00p
|
108
|
27/08/2024
|
4,285.00p
|
4,286.00p
|
4,268.02p
|
4,274.50p
|
31
|
26/08/2024
|
4,285.00p
|
4,289.96p
|
4,285.00p
|
4,285.00p
|
1,243
|
23/08/2024
|
4,285.00p
|
4,289.96p
|
4,285.00p
|
4,285.00p
|
1,243
|
22/08/2024
|
4,285.00p
|
4,289.96p
|
4,285.00p
|
4,285.00p
|
1,243
|
21/08/2024
|
4,329.00p
|
4,329.50p
|
4,321.26p
|
4,329.50p
|
50
|
20/08/2024
|
4,361.00p
|
4,361.00p
|
4,344.50p
|
4,344.50p
|
910
|
19/08/2024
|
4,352.00p
|
4,359.00p
|
4,353.00p
|
4,352.50p
|
21
|
16/08/2024
|
4,352.00p
|
4,358.28p
|
4,352.00p
|
4,347.00p
|
207
|
15/08/2024
|
4,347.00p
|
4,367.48p
|
4,347.00p
|
4,347.00p
|
258
|
14/08/2024
|
4,368.00p
|
4,377.00p
|
4,368.00p
|
4,377.00p
|
13
|
13/08/2024
|
4,337.00p
|
4,344.99p
|
4,337.00p
|
4,337.00p
|
50
|
12/08/2024
|
4,336.00p
|
4,344.15p
|
4,336.00p
|
4,336.00p
|
69
|
09/08/2024
|
4,336.00p
|
4,351.06p
|
4,345.85p
|
4,348.00p
|
57
|
08/08/2024
|
4,336.00p
|
4,336.11p
|
4,327.19p
|
4,329.50p
|
667
|
07/08/2024
|
4,294.00p
|
4,325.41p
|
4,320.00p
|
4,320.00p
|
32
|
06/08/2024
|
4,294.00p
|
4,327.00p
|
4,294.00p
|
4,322.50p
|
168
|
05/08/2024
|
4,290.00p
|
4,306.82p
|
4,292.06p
|
4,300.50p
|
366
|
02/08/2024
|
4,290.00p
|
4,307.00p
|
4,280.62p
|
4,307.00p
|
58
|
01/08/2024
|
4,337.00p
|
4,391.50p
|
4,374.35p
|
4,391.50p
|
356
|
31/07/2024
|
4,337.00p
|
4,367.00p
|
4,337.00p
|
4,359.50p
|
274
|
30/07/2024
|
4,333.00p
|
4,334.50p
|
4,326.10p
|
4,334.50p
|
407
|
29/07/2024
|
4,330.00p
|
4,336.32p
|
4,326.59p
|
4,333.00p
|
1,403
|
26/07/2024
|
4,318.00p
|
4,339.56p
|
4,323.70p
|
4,318.00p
|
287
|
25/07/2024
|
4,318.00p
|
4,318.00p
|
4,305.55p
|
4,318.00p
|
846
|
24/07/2024
|
4,318.00p
|
4,309.00p
|
4,299.27p
|
4,304.50p
|
48
|
23/07/2024
|
4,318.00p
|
4,320.81p
|
4,310.55p
|
4,317.00p
|
32
|
22/07/2024
|
4,318.00p
|
4,322.81p
|
4,305.89p
|
4,319.50p
|
22
|
19/07/2024
|
4,318.00p
|
4,314.50p
|
4,309.36p
|
4,314.50p
|
129
|
18/07/2024
|
4,318.00p
|
4,319.22p
|
4,313.68p
|
4,316.50p
|
70
|
17/07/2024
|
4,309.00p
|
4,320.50p
|
4,309.00p
|
4,320.50p
|
253
|
16/07/2024
|
4,348.00p
|
4,348.00p
|
4,326.04p
|
4,339.50p
|
224
|
15/07/2024
|
4,319.00p
|
4,319.00p
|
4,297.00p
|
4,311.50p
|
3,208
|
12/07/2024
|
4,337.00p
|
4,337.00p
|
4,328.00p
|
4,328.00p
|
2
|
11/07/2024
|
4,337.00p
|
4,343.15p
|
4,335.85p
|
4,338.50p
|
31
|
10/07/2024
|
4,337.00p
|
4,342.78p
|
4,337.00p
|
4,337.50p
|
441
|
09/07/2024
|
4,319.00p
|
4,350.96p
|
4,319.00p
|
4,336.00p
|
956
|
08/07/2024
|
4,315.00p
|
4,320.63p
|
4,308.00p
|
4,319.00p
|
1,879
|
05/07/2024
|
4,315.00p
|
4,325.63p
|
4,308.72p
|
4,318.50p
|
313
|
04/07/2024
|
4,315.00p
|
4,323.02p
|
4,311.88p
|
4,315.50p
|
12,139
|
03/07/2024
|
4,291.00p
|
4,308.15p
|
4,291.00p
|
4,291.00p
|
148
|
02/07/2024
|
4,325.00p
|
4,304.95p
|
4,295.19p
|
4,298.00p
|
215
|
01/07/2024
|
4,325.00p
|
4,320.00p
|
4,297.70p
|
4,320.00p
|
31
|
28/06/2024
|
4,325.00p
|
4,329.00p
|
4,327.05p
|
4,329.00p
|
35
|
27/06/2024
|
4,325.00p
|
4,308.50p
|
4,301.83p
|
4,308.50p
|
61
|
26/06/2024
|
4,325.00p
|
4,326.50p
|
4,315.27p
|
4,326.50p
|
155
|
25/06/2024
|
4,325.00p
|
4,330.20p
|
4,315.00p
|
4,315.00p
|
56
|
24/06/2024
|
4,332.00p
|
4,332.00p
|
4,317.00p
|
4,317.00p
|
785
|
21/06/2024
|
4,325.00p
|
4,329.64p
|
4,315.72p
|
4,323.50p
|
1,482
|
20/06/2024
|
4,300.00p
|
4,309.05p
|
4,300.00p
|
4,300.00p
|
452
|
19/06/2024
|
4,300.00p
|
4,306.00p
|
4,284.45p
|
4,306.00p
|
8,357
|
18/06/2024
|
4,301.00p
|
4,310.00p
|
4,301.38p
|
4,310.00p
|
393
|
17/06/2024
|
4,301.00p
|
4,301.68p
|
4,290.00p
|
4,291.00p
|
362
|
14/06/2024
|
4,265.00p
|
4,298.50p
|
4,290.27p
|
4,298.50p
|
186
|
13/06/2024
|
4,265.00p
|
4,282.98p
|
4,265.00p
|
4,280.50p
|
372
|
12/06/2024
|
4,285.00p
|
4,272.29p
|
4,262.49p
|
4,269.00p
|
2,122
|
11/06/2024
|
4,285.00p
|
4,285.00p
|
4,270.00p
|
4,279.50p
|
456
|
10/06/2024
|
4,295.00p
|
4,295.00p
|
4,277.00p
|
4,280.00p
|
299
|
07/06/2024
|
4,308.00p
|
4,312.15p
|
4,294.00p
|
4,294.00p
|
201
|
06/06/2024
|
4,303.00p
|
4,326.15p
|
4,313.77p
|
4,323.50p
|
24
|
05/06/2024
|
4,303.00p
|
4,304.00p
|
4,301.82p
|
4,303.00p
|
83
|
04/06/2024
|
4,312.00p
|
4,315.72p
|
4,306.37p
|
4,307.00p
|
230
|
03/06/2024
|
4,312.00p
|
4,342.30p
|
4,306.00p
|
4,306.00p
|
431
|
31/05/2024
|
4,345.00p
|
4,340.57p
|
4,325.77p
|
4,328.50p
|
150
|
30/05/2024
|
4,345.00p
|
4,346.00p
|
4,326.06p
|
4,335.00p
|
1,713
|
29/05/2024
|
4,353.00p
|
4,351.02p
|
4,342.50p
|
4,342.50p
|
165
|
28/05/2024
|
4,353.00p
|
4,365.00p
|
4,353.00p
|
4,353.00p
|
160
|
27/05/2024
|
4,414.00p
|
4,382.73p
|
4,367.50p
|
4,367.50p
|
3
|