Market data

Select a section

Franklin Templeton Icav Franklin FTSE Emerging Markets Ucits ETF

(EMER)
Sector: n/a
2,009.00p
12.60p 0.63
Last updated: 16:35:20

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 1,913.80p 2,017.25p 1,996.40p 2,009.00p 0
20/02/2025 1,913.80p 2,012.25p 1,982.80p 1,996.40p 0
19/02/2025 1,913.80p 2,004.30p 1,988.90p 1,996.30p 0
18/02/2025 1,913.80p 2,003.20p 1,990.20p 1,998.75p 0
17/02/2025 1,913.80p 1,995.40p 1,976.60p 1,994.30p 0
14/02/2025 1,913.80p 1,986.40p 1,976.00p 1,978.80p 0
13/02/2025 1,913.80p 1,980.00p 1,955.30p 1,978.80p 0
12/02/2025 1,913.80p 1,987.40p 1,955.30p 1,955.30p 0
11/02/2025 1,913.80p 1,985.60p 1,955.30p 1,955.30p 0
10/02/2025 1,913.80p 1,993.80p 1,955.30p 1,955.30p 0
07/02/2025 1,913.80p 1,988.30p 1,955.30p 1,955.30p 0
06/02/2025 1,913.80p 1,971.30p 1,946.10p 1,955.30p 0
05/02/2025 1,913.80p 1,955.30p 1,939.90p 1,955.30p 0
04/02/2025 1,913.80p 1,968.60p 1,945.30p 1,955.30p 0
03/02/2025 1,913.80p 1,955.30p 1,930.90p 1,955.30p 0
31/01/2025 1,913.80p 1,975.50p 1,955.30p 1,955.30p 0
30/01/2025 1,913.80p 1,956.60p 1,933.30p 1,955.30p 0
29/01/2025 1,913.80p 1,948.70p 1,910.60p 1,935.80p 0
28/01/2025 1,913.80p 1,921.80p 1,906.20p 1,910.60p 0
27/01/2025 1,913.80p 1,913.80p 1,906.20p 1,906.20p 3
24/01/2025 1,958.60p 1,958.60p 1,940.90p 1,940.90p 7,400
23/01/2025 1,965.00p 1,971.20p 1,965.00p 1,971.20p 400
22/01/2025 1,971.40p 1,977.90p 1,952.60p 1,976.20p 0
21/01/2025 1,971.40p 1,980.00p 1,957.50p 1,961.40p 0
20/01/2025 1,971.40p 1,971.40p 1,971.40p 1,971.40p 400
17/01/2025 1,953.20p 1,988.50p 1,948.10p 1,986.30p 0
16/01/2025 1,953.20p 1,953.20p 1,948.10p 1,945.90p 400
15/01/2025 1,947.80p 1,950.80p 1,920.90p 1,945.90p 0
14/01/2025 1,947.80p 1,940.40p 1,923.50p 1,929.10p 0
13/01/2025 1,947.80p 1,927.70p 1,905.60p 1,923.50p 0
10/01/2025 1,947.80p 1,935.70p 1,914.20p 1,927.70p 0
09/01/2025 1,947.80p 1,943.10p 1,933.60p 1,935.70p 0
08/01/2025 1,947.80p 1,956.10p 1,918.40p 1,941.50p 0
07/01/2025 1,947.80p 1,939.60p 1,927.00p 1,937.20p 0
06/01/2025 1,947.80p 1,959.30p 1,933.40p 1,934.50p 0
03/01/2025 1,947.80p 1,962.10p 1,939.50p 1,949.70p 0
02/01/2025 1,947.80p 1,964.00p 1,920.00p 1,962.10p 0
01/01/2025 1,947.80p 1,937.70p 1,923.00p 1,933.80p 0
31/12/2024 1,947.80p 1,937.70p 1,923.00p 1,933.80p 0
30/12/2024 1,947.80p 1,939.10p 1,915.00p 1,937.70p 0
27/12/2024 1,947.80p 1,942.00p 1,923.50p 1,933.50p 0
26/12/2024 1,947.80p 1,947.80p 1,942.00p 1,942.00p 400
25/12/2024 1,947.80p 1,947.80p 1,942.00p 1,942.00p 400
24/12/2024 1,947.80p 1,947.80p 1,942.00p 1,942.00p 400
23/12/2024 1,924.60p 1,934.70p 1,924.60p 1,934.70p 1,200
20/12/2024 1,946.20p 1,950.80p 1,910.20p 1,931.90p 0
19/12/2024 1,946.20p 1,953.20p 1,944.80p 1,950.80p 2,800
18/12/2024 1,935.20p 1,942.20p 1,926.70p 1,927.10p 0
17/12/2024 1,935.20p 1,938.30p 1,920.70p 1,928.20p 0
16/12/2024 1,935.20p 1,963.40p 1,937.30p 1,938.30p 0
13/12/2024 1,935.20p 1,967.50p 1,941.20p 1,963.40p 0
12/12/2024 1,935.20p 1,974.20p 1,937.10p 1,941.20p 0
11/12/2024 1,935.20p 1,958.80p 1,938.30p 1,951.70p 0
10/12/2024 1,935.20p 1,982.70p 1,937.30p 1,938.30p 0
09/12/2024 1,935.20p 1,990.30p 1,933.40p 1,982.70p 0
06/12/2024 1,935.20p 1,943.90p 1,930.40p 1,933.40p 0
05/12/2024 1,935.20p 1,941.80p 1,921.90p 1,935.50p 0
04/12/2024 1,935.20p 1,941.10p 1,920.60p 1,921.90p 0
03/12/2024 1,935.20p 1,941.40p 1,910.20p 1,920.60p 0
02/12/2024 1,935.20p 1,921.20p 1,895.20p 1,910.20p 0

Market data

Select a section