Franklin Templeton Icav Franklin FTSE Emerging Markets Ucits ETF
(EMER)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
2,260.00p
|
2,300.25p
|
2,193.75p
|
2,200.50p
|
0
|
|
09/10/2025
|
2,260.00p
|
2,278.97p
|
2,271.00p
|
2,271.00p
|
50
|
|
08/10/2025
|
2,260.00p
|
2,268.75p
|
2,234.50p
|
2,261.50p
|
0
|
|
07/10/2025
|
2,260.00p
|
2,286.75p
|
2,237.00p
|
2,254.75p
|
0
|
|
06/10/2025
|
2,260.00p
|
2,262.00p
|
2,252.50p
|
2,257.75p
|
12,005
|
|
03/10/2025
|
2,257.00p
|
2,257.00p
|
2,248.75p
|
2,248.75p
|
79
|
|
02/10/2025
|
2,151.50p
|
2,266.00p
|
2,227.00p
|
2,247.25p
|
0
|
|
01/10/2025
|
2,151.50p
|
2,241.25p
|
2,199.50p
|
2,230.50p
|
0
|
|
30/09/2025
|
2,151.50p
|
2,261.00p
|
2,184.00p
|
2,217.50p
|
0
|
|
29/09/2025
|
2,151.50p
|
2,225.50p
|
2,200.50p
|
2,221.25p
|
0
|
|
26/09/2025
|
2,151.50p
|
2,200.50p
|
2,194.00p
|
2,200.50p
|
6
|
|
25/09/2025
|
2,151.50p
|
2,220.50p
|
2,210.50p
|
2,220.50p
|
40
|
|
24/09/2025
|
2,151.50p
|
2,222.75p
|
2,216.50p
|
2,222.50p
|
22
|
|
23/09/2025
|
2,151.50p
|
2,239.75p
|
2,175.50p
|
2,211.25p
|
0
|
|
22/09/2025
|
2,151.50p
|
2,242.25p
|
2,174.00p
|
2,206.25p
|
0
|
|
19/09/2025
|
2,151.50p
|
2,248.00p
|
2,182.75p
|
2,212.50p
|
0
|
|
18/09/2025
|
2,151.50p
|
2,205.25p
|
2,160.50p
|
2,201.00p
|
0
|
|
17/09/2025
|
2,151.50p
|
2,198.75p
|
2,153.75p
|
2,193.00p
|
0
|
|
16/09/2025
|
2,151.50p
|
2,180.78p
|
2,176.25p
|
2,176.25p
|
57
|
|
15/09/2025
|
2,151.50p
|
2,175.25p
|
2,165.50p
|
2,175.25p
|
147
|
|
12/09/2025
|
2,151.50p
|
2,167.25p
|
2,151.50p
|
2,167.25p
|
1
|
|
11/09/2025
|
2,107.50p
|
2,163.75p
|
2,160.00p
|
2,163.75p
|
2
|
|
10/09/2025
|
2,107.50p
|
2,185.00p
|
2,122.75p
|
2,152.25p
|
0
|
|
09/09/2025
|
2,107.50p
|
2,169.75p
|
2,096.50p
|
2,139.75p
|
0
|
|
08/09/2025
|
2,107.50p
|
2,142.25p
|
2,086.00p
|
2,118.25p
|
0
|
|
05/09/2025
|
2,107.50p
|
2,108.50p
|
2,098.50p
|
2,098.50p
|
47
|
|
04/09/2025
|
2,107.50p
|
2,115.50p
|
2,052.75p
|
2,092.00p
|
0
|
|
03/09/2025
|
2,107.50p
|
2,107.50p
|
2,097.75p
|
2,097.75p
|
400
|
|
02/09/2025
|
2,100.00p
|
2,130.75p
|
2,065.50p
|
2,103.00p
|
0
|
|
01/09/2025
|
2,100.00p
|
2,100.00p
|
2,092.25p
|
2,092.25p
|
124
|
|
29/08/2025
|
2,065.50p
|
2,088.42p
|
2,083.50p
|
2,083.50p
|
6,681
|
|
28/08/2025
|
2,065.50p
|
2,120.75p
|
2,045.25p
|
2,092.75p
|
0
|
|
27/08/2025
|
2,065.50p
|
2,114.75p
|
2,053.00p
|
2,093.50p
|
0
|
|
26/08/2025
|
2,065.50p
|
2,139.25p
|
2,086.00p
|
2,112.50p
|
0
|
|
25/08/2025
|
2,065.50p
|
2,116.00p
|
2,102.50p
|
2,116.00p
|
57
|
|
22/08/2025
|
2,065.50p
|
2,116.00p
|
2,102.50p
|
2,116.00p
|
57
|
|
21/08/2025
|
2,065.50p
|
2,097.25p
|
2,083.50p
|
2,097.25p
|
10
|
|
20/08/2025
|
2,065.50p
|
2,117.00p
|
2,062.00p
|
2,086.50p
|
0
|
|
19/08/2025
|
2,065.50p
|
2,092.50p
|
2,091.50p
|
2,091.50p
|
29
|
|
18/08/2025
|
2,065.50p
|
2,093.25p
|
2,059.50p
|
2,091.50p
|
0
|
|
15/08/2025
|
2,065.50p
|
2,077.00p
|
2,068.75p
|
2,068.75p
|
5
|
|
14/08/2025
|
2,065.50p
|
2,094.25p
|
2,065.00p
|
2,067.50p
|
0
|
|
13/08/2025
|
2,065.50p
|
2,094.25p
|
2,089.50p
|
2,094.25p
|
16
|
|
12/08/2025
|
2,065.50p
|
2,073.75p
|
2,072.00p
|
2,073.75p
|
17
|
|
11/08/2025
|
2,065.50p
|
2,074.50p
|
2,045.75p
|
2,070.75p
|
0
|
|
08/08/2025
|
2,065.50p
|
2,067.00p
|
2,063.75p
|
2,063.75p
|
95
|
|
07/08/2025
|
2,065.50p
|
2,090.25p
|
2,054.50p
|
2,074.50p
|
0
|
|
06/08/2025
|
2,065.50p
|
2,065.50p
|
2,057.00p
|
2,063.75p
|
31
|
|
05/08/2025
|
2,065.50p
|
2,078.00p
|
2,041.40p
|
2,063.75p
|
0
|
|
04/08/2025
|
2,065.50p
|
2,063.00p
|
2,059.75p
|
2,059.75p
|
3
|
|
01/08/2025
|
2,065.50p
|
2,050.00p
|
2,038.00p
|
2,050.00p
|
97
|
|
31/07/2025
|
2,065.50p
|
2,102.50p
|
2,061.50p
|
2,069.75p
|
0
|
|
30/07/2025
|
2,065.50p
|
2,068.75p
|
2,063.50p
|
2,068.75p
|
2
|
|
29/07/2025
|
2,065.50p
|
2,075.75p
|
2,074.50p
|
2,075.75p
|
40
|
|
28/07/2025
|
2,065.50p
|
2,078.50p
|
2,040.50p
|
2,067.75p
|
0
|
|
25/07/2025
|
2,065.50p
|
2,094.75p
|
2,039.75p
|
2,068.25p
|
0
|
|
24/07/2025
|
2,065.50p
|
2,099.50p
|
2,044.75p
|
2,068.25p
|
0
|
|
23/07/2025
|
2,065.50p
|
2,070.50p
|
2,068.25p
|
2,068.25p
|
33
|
|
22/07/2025
|
2,065.50p
|
2,067.25p
|
2,046.25p
|
2,054.25p
|
0
|
|
21/07/2025
|
2,065.50p
|
2,067.25p
|
2,065.50p
|
2,067.25p
|
400
|
|
18/07/2025
|
2,012.00p
|
2,067.50p
|
2,064.50p
|
2,067.50p
|
4
|
|
17/07/2025
|
2,012.00p
|
2,066.75p
|
2,056.00p
|
2,066.75p
|
36
|
|
16/07/2025
|
2,012.00p
|
2,080.25p
|
2,019.45p
|
2,041.75p
|
0
|
|
15/07/2025
|
2,012.00p
|
2,051.50p
|
2,046.50p
|
2,046.50p
|
65
|
|
14/07/2025
|
2,012.00p
|
2,026.00p
|
2,013.25p
|
2,024.50p
|
0
|
|
11/07/2025
|
2,012.00p
|
2,020.00p
|
2,012.00p
|
2,013.25p
|
20,599
|
|
10/07/2025
|
1,808.80p
|
2,039.75p
|
1,982.00p
|
2,003.40p
|
0
|
|
09/07/2025
|
1,808.80p
|
2,005.40p
|
1,972.50p
|
1,994.30p
|
0
|
|
08/07/2025
|
1,808.80p
|
2,037.40p
|
1,982.20p
|
2,005.40p
|
0
|
|
07/07/2025
|
1,808.80p
|
2,000.35p
|
1,964.20p
|
1,994.40p
|
0
|
|
04/07/2025
|
1,808.80p
|
2,009.75p
|
1,978.30p
|
1,990.20p
|
0
|
|
03/07/2025
|
1,808.80p
|
2,037.55p
|
1,970.90p
|
2,009.75p
|
0
|
|
02/07/2025
|
1,808.80p
|
2,012.15p
|
1,969.40p
|
1,997.85p
|
0
|
|
01/07/2025
|
1,808.80p
|
2,009.65p
|
1,951.20p
|
1,977.00p
|
0
|
|
30/06/2025
|
1,808.80p
|
2,000.70p
|
1,941.70p
|
1,971.90p
|
0
|
|
27/06/2025
|
1,808.80p
|
2,008.30p
|
1,946.20p
|
1,976.60p
|
0
|
|
26/06/2025
|
1,808.80p
|
2,009.35p
|
1,936.00p
|
1,974.10p
|
0
|
|
25/06/2025
|
1,808.80p
|
2,014.35p
|
1,965.10p
|
1,975.80p
|
0
|
|
24/06/2025
|
1,808.80p
|
1,981.50p
|
1,929.50p
|
1,971.50p
|
0
|
|
23/06/2025
|
1,808.80p
|
1,967.35p
|
1,925.40p
|
1,930.30p
|
0
|
|
20/06/2025
|
1,808.80p
|
1,984.90p
|
1,922.70p
|
1,936.30p
|
0
|
|
19/06/2025
|
1,808.80p
|
1,953.10p
|
1,919.80p
|
1,923.50p
|
0
|
|
18/06/2025
|
1,808.80p
|
1,972.30p
|
1,919.80p
|
1,953.10p
|
0
|
|
17/06/2025
|
1,808.80p
|
1,975.70p
|
1,923.50p
|
1,963.80p
|
0
|
|
16/06/2025
|
1,808.80p
|
1,977.80p
|
1,940.90p
|
1,975.70p
|
0
|
|
13/06/2025
|
1,808.80p
|
1,976.70p
|
1,937.90p
|
1,947.30p
|
0
|
|
12/06/2025
|
1,808.80p
|
1,988.00p
|
1,934.50p
|
1,976.70p
|
0
|
|
11/06/2025
|
1,808.80p
|
2,020.90p
|
1,954.70p
|
1,988.00p
|
0
|
|
10/06/2025
|
1,808.80p
|
1,976.70p
|
1,958.80p
|
1,971.20p
|
0
|
|
09/06/2025
|
1,808.80p
|
1,963.90p
|
1,940.60p
|
1,962.10p
|
0
|
|
06/06/2025
|
1,808.80p
|
1,947.50p
|
1,930.60p
|
1,944.80p
|
0
|
|
05/06/2025
|
1,808.80p
|
1,946.70p
|
1,926.70p
|
1,943.90p
|
0
|
|
04/06/2025
|
1,808.80p
|
1,937.90p
|
1,911.40p
|
1,933.50p
|
0
|
|
03/06/2025
|
1,808.80p
|
1,914.20p
|
1,896.40p
|
1,913.60p
|
0
|
|
02/06/2025
|
1,808.80p
|
1,905.90p
|
1,889.80p
|
1,899.30p
|
0
|
|
30/05/2025
|
1,808.80p
|
1,925.70p
|
1,900.60p
|
1,905.10p
|
0
|
|
29/05/2025
|
1,808.80p
|
1,940.60p
|
1,920.20p
|
1,925.70p
|
0
|
|
28/05/2025
|
1,808.80p
|
1,930.90p
|
1,921.70p
|
1,924.30p
|
0
|
|
27/05/2025
|
1,808.80p
|
1,932.10p
|
1,914.50p
|
1,928.40p
|
0
|
|
26/05/2025
|
1,808.80p
|
1,945.90p
|
1,918.00p
|
1,932.10p
|
0
|
|
23/05/2025
|
1,808.80p
|
1,945.90p
|
1,918.00p
|
1,932.10p
|
0
|
|
22/05/2025
|
1,808.80p
|
1,963.10p
|
1,932.70p
|
1,944.20p
|
0
|
|
21/05/2025
|
1,808.80p
|
1,968.90p
|
1,955.90p
|
1,963.10p
|
0
|
|
20/05/2025
|
1,808.80p
|
1,966.10p
|
1,953.90p
|
1,961.00p
|
0
|
|
19/05/2025
|
1,808.80p
|
1,970.20p
|
1,939.40p
|
1,961.40p
|
0
|
|
16/05/2025
|
1,808.80p
|
1,973.80p
|
1,960.70p
|
1,970.20p
|
0
|
|
15/05/2025
|
1,808.80p
|
1,981.80p
|
1,959.60p
|
1,970.20p
|
0
|
|
14/05/2025
|
1,808.80p
|
1,982.30p
|
1,962.40p
|
1,981.80p
|
0
|
|
13/05/2025
|
1,808.80p
|
1,963.80p
|
1,944.30p
|
1,962.40p
|
0
|
|
12/05/2025
|
1,808.80p
|
1,976.90p
|
1,907.00p
|
1,956.20p
|
0
|
|
09/05/2025
|
1,808.80p
|
1,918.80p
|
1,900.30p
|
1,907.00p
|
0
|
|
08/05/2025
|
1,808.80p
|
1,911.30p
|
1,887.90p
|
1,900.30p
|
0
|
|
07/05/2025
|
1,808.80p
|
1,914.40p
|
1,891.80p
|
1,897.40p
|
0
|
|
06/05/2025
|
1,808.80p
|
1,916.40p
|
1,896.00p
|
1,914.40p
|
0
|
|
05/05/2025
|
1,808.80p
|
1,923.00p
|
1,868.20p
|
1,910.80p
|
0
|
|
02/05/2025
|
1,808.80p
|
1,923.00p
|
1,868.20p
|
1,910.80p
|
0
|
|
01/05/2025
|
1,808.80p
|
1,868.70p
|
1,846.00p
|
1,868.20p
|
0
|
|
30/04/2025
|
1,808.80p
|
1,860.20p
|
1,838.00p
|
1,846.00p
|
0
|
|
29/04/2025
|
1,808.80p
|
1,845.70p
|
1,830.30p
|
1,842.40p
|
0
|
|
28/04/2025
|
1,808.80p
|
1,846.40p
|
1,830.40p
|
1,830.70p
|
0
|
|
25/04/2025
|
1,808.80p
|
1,845.30p
|
1,828.00p
|
1,837.10p
|
0
|
|
24/04/2025
|
1,808.80p
|
1,847.00p
|
1,821.70p
|
1,844.70p
|
0
|
|
23/04/2025
|
1,808.80p
|
1,854.30p
|
1,804.10p
|
1,843.80p
|
0
|
|
22/04/2025
|
1,808.80p
|
1,805.80p
|
1,787.30p
|
1,804.10p
|
0
|
|
21/04/2025
|
1,808.80p
|
1,804.20p
|
1,788.50p
|
1,794.50p
|
0
|
|
18/04/2025
|
1,808.80p
|
1,804.20p
|
1,788.50p
|
1,794.50p
|
0
|
|
17/04/2025
|
1,808.80p
|
1,804.20p
|
1,788.50p
|
1,794.50p
|
0
|
|
16/04/2025
|
1,808.80p
|
1,807.70p
|
1,770.60p
|
1,798.40p
|
0
|
|
15/04/2025
|
1,808.80p
|
1,811.70p
|
1,798.50p
|
1,807.70p
|
0
|
|
14/04/2025
|
1,808.80p
|
1,809.50p
|
1,808.80p
|
1,809.50p
|
400
|
|
11/04/2025
|
1,757.80p
|
1,798.90p
|
1,757.80p
|
1,775.60p
|
0
|