Franklin Templeton Icav Franklin FTSE Emerging Markets Ucits ETF
(EMER)
Sector: n/a
Historic Prices - up to 10 years
|
17/07/2025
|
2,012.00p
|
2,066.75p
|
2,056.00p
|
2,066.75p
|
36
|
|
16/07/2025
|
2,012.00p
|
2,080.25p
|
2,019.45p
|
2,041.75p
|
0
|
|
15/07/2025
|
2,012.00p
|
2,051.50p
|
2,046.50p
|
2,046.50p
|
65
|
|
14/07/2025
|
2,012.00p
|
2,026.00p
|
2,013.25p
|
2,024.50p
|
0
|
|
11/07/2025
|
2,012.00p
|
2,020.00p
|
2,012.00p
|
2,013.25p
|
20,599
|
|
10/07/2025
|
1,808.80p
|
2,039.75p
|
1,982.00p
|
2,003.40p
|
0
|
|
09/07/2025
|
1,808.80p
|
2,005.40p
|
1,972.50p
|
1,994.30p
|
0
|
|
08/07/2025
|
1,808.80p
|
2,037.40p
|
1,982.20p
|
2,005.40p
|
0
|
|
07/07/2025
|
1,808.80p
|
2,000.35p
|
1,964.20p
|
1,994.40p
|
0
|
|
04/07/2025
|
1,808.80p
|
2,009.75p
|
1,978.30p
|
1,990.20p
|
0
|
|
03/07/2025
|
1,808.80p
|
2,037.55p
|
1,970.90p
|
2,009.75p
|
0
|
|
02/07/2025
|
1,808.80p
|
2,012.15p
|
1,969.40p
|
1,997.85p
|
0
|
|
01/07/2025
|
1,808.80p
|
2,009.65p
|
1,951.20p
|
1,977.00p
|
0
|
|
30/06/2025
|
1,808.80p
|
2,000.70p
|
1,941.70p
|
1,971.90p
|
0
|
|
27/06/2025
|
1,808.80p
|
2,008.30p
|
1,946.20p
|
1,976.60p
|
0
|
|
26/06/2025
|
1,808.80p
|
2,009.35p
|
1,936.00p
|
1,974.10p
|
0
|
|
25/06/2025
|
1,808.80p
|
2,014.35p
|
1,965.10p
|
1,975.80p
|
0
|
|
24/06/2025
|
1,808.80p
|
1,981.50p
|
1,929.50p
|
1,971.50p
|
0
|
|
23/06/2025
|
1,808.80p
|
1,967.35p
|
1,925.40p
|
1,930.30p
|
0
|
|
20/06/2025
|
1,808.80p
|
1,984.90p
|
1,922.70p
|
1,936.30p
|
0
|
|
19/06/2025
|
1,808.80p
|
1,953.10p
|
1,919.80p
|
1,923.50p
|
0
|
|
18/06/2025
|
1,808.80p
|
1,972.30p
|
1,919.80p
|
1,953.10p
|
0
|
|
17/06/2025
|
1,808.80p
|
1,975.70p
|
1,923.50p
|
1,963.80p
|
0
|
|
16/06/2025
|
1,808.80p
|
1,977.80p
|
1,940.90p
|
1,975.70p
|
0
|
|
13/06/2025
|
1,808.80p
|
1,976.70p
|
1,937.90p
|
1,947.30p
|
0
|
|
12/06/2025
|
1,808.80p
|
1,988.00p
|
1,934.50p
|
1,976.70p
|
0
|
|
11/06/2025
|
1,808.80p
|
2,020.90p
|
1,954.70p
|
1,988.00p
|
0
|
|
10/06/2025
|
1,808.80p
|
1,976.70p
|
1,958.80p
|
1,971.20p
|
0
|
|
09/06/2025
|
1,808.80p
|
1,963.90p
|
1,940.60p
|
1,962.10p
|
0
|
|
06/06/2025
|
1,808.80p
|
1,947.50p
|
1,930.60p
|
1,944.80p
|
0
|
|
05/06/2025
|
1,808.80p
|
1,946.70p
|
1,926.70p
|
1,943.90p
|
0
|
|
04/06/2025
|
1,808.80p
|
1,937.90p
|
1,911.40p
|
1,933.50p
|
0
|
|
03/06/2025
|
1,808.80p
|
1,914.20p
|
1,896.40p
|
1,913.60p
|
0
|
|
02/06/2025
|
1,808.80p
|
1,905.90p
|
1,889.80p
|
1,899.30p
|
0
|
|
30/05/2025
|
1,808.80p
|
1,925.70p
|
1,900.60p
|
1,905.10p
|
0
|
|
29/05/2025
|
1,808.80p
|
1,940.60p
|
1,920.20p
|
1,925.70p
|
0
|
|
28/05/2025
|
1,808.80p
|
1,930.90p
|
1,921.70p
|
1,924.30p
|
0
|
|
27/05/2025
|
1,808.80p
|
1,932.10p
|
1,914.50p
|
1,928.40p
|
0
|
|
26/05/2025
|
1,808.80p
|
1,945.90p
|
1,918.00p
|
1,932.10p
|
0
|
|
23/05/2025
|
1,808.80p
|
1,945.90p
|
1,918.00p
|
1,932.10p
|
0
|
|
22/05/2025
|
1,808.80p
|
1,963.10p
|
1,932.70p
|
1,944.20p
|
0
|
|
21/05/2025
|
1,808.80p
|
1,968.90p
|
1,955.90p
|
1,963.10p
|
0
|
|
20/05/2025
|
1,808.80p
|
1,966.10p
|
1,953.90p
|
1,961.00p
|
0
|
|
19/05/2025
|
1,808.80p
|
1,970.20p
|
1,939.40p
|
1,961.40p
|
0
|
|
16/05/2025
|
1,808.80p
|
1,973.80p
|
1,960.70p
|
1,970.20p
|
0
|
|
15/05/2025
|
1,808.80p
|
1,981.80p
|
1,959.60p
|
1,970.20p
|
0
|
|
14/05/2025
|
1,808.80p
|
1,982.30p
|
1,962.40p
|
1,981.80p
|
0
|
|
13/05/2025
|
1,808.80p
|
1,963.80p
|
1,944.30p
|
1,962.40p
|
0
|
|
12/05/2025
|
1,808.80p
|
1,976.90p
|
1,907.00p
|
1,956.20p
|
0
|
|
09/05/2025
|
1,808.80p
|
1,918.80p
|
1,900.30p
|
1,907.00p
|
0
|
|
08/05/2025
|
1,808.80p
|
1,911.30p
|
1,887.90p
|
1,900.30p
|
0
|
|
07/05/2025
|
1,808.80p
|
1,914.40p
|
1,891.80p
|
1,897.40p
|
0
|
|
06/05/2025
|
1,808.80p
|
1,916.40p
|
1,896.00p
|
1,914.40p
|
0
|
|
05/05/2025
|
1,808.80p
|
1,923.00p
|
1,868.20p
|
1,910.80p
|
0
|
|
02/05/2025
|
1,808.80p
|
1,923.00p
|
1,868.20p
|
1,910.80p
|
0
|
|
01/05/2025
|
1,808.80p
|
1,868.70p
|
1,846.00p
|
1,868.20p
|
0
|
|
30/04/2025
|
1,808.80p
|
1,860.20p
|
1,838.00p
|
1,846.00p
|
0
|
|
29/04/2025
|
1,808.80p
|
1,845.70p
|
1,830.30p
|
1,842.40p
|
0
|
|
28/04/2025
|
1,808.80p
|
1,846.40p
|
1,830.40p
|
1,830.70p
|
0
|
|
25/04/2025
|
1,808.80p
|
1,845.30p
|
1,828.00p
|
1,837.10p
|
0
|
|
24/04/2025
|
1,808.80p
|
1,847.00p
|
1,821.70p
|
1,844.70p
|
0
|
|
23/04/2025
|
1,808.80p
|
1,854.30p
|
1,804.10p
|
1,843.80p
|
0
|
|
22/04/2025
|
1,808.80p
|
1,805.80p
|
1,787.30p
|
1,804.10p
|
0
|
|
21/04/2025
|
1,808.80p
|
1,804.20p
|
1,788.50p
|
1,794.50p
|
0
|
|
18/04/2025
|
1,808.80p
|
1,804.20p
|
1,788.50p
|
1,794.50p
|
0
|
|
17/04/2025
|
1,808.80p
|
1,804.20p
|
1,788.50p
|
1,794.50p
|
0
|
|
16/04/2025
|
1,808.80p
|
1,807.70p
|
1,770.60p
|
1,798.40p
|
0
|
|
15/04/2025
|
1,808.80p
|
1,811.70p
|
1,798.50p
|
1,807.70p
|
0
|
|
14/04/2025
|
1,808.80p
|
1,809.50p
|
1,808.80p
|
1,809.50p
|
400
|
|
11/04/2025
|
1,757.80p
|
1,798.90p
|
1,757.80p
|
1,775.60p
|
0
|
|
10/04/2025
|
1,757.80p
|
1,828.00p
|
1,719.40p
|
1,775.60p
|
0
|
|
09/04/2025
|
1,757.80p
|
1,766.40p
|
1,704.50p
|
1,719.40p
|
0
|
|
08/04/2025
|
1,757.80p
|
1,766.40p
|
1,757.80p
|
1,766.40p
|
400
|
|
07/04/2025
|
1,923.40p
|
1,787.60p
|
1,681.30p
|
1,787.60p
|
0
|
|
04/04/2025
|
1,923.40p
|
1,866.60p
|
1,764.90p
|
1,787.60p
|
0
|
|
03/04/2025
|
1,923.40p
|
1,919.40p
|
1,844.70p
|
1,863.90p
|
0
|
|
02/04/2025
|
1,923.40p
|
1,928.90p
|
1,912.90p
|
1,919.40p
|
0
|
|
01/04/2025
|
1,923.40p
|
1,930.90p
|
1,907.90p
|
1,928.90p
|
0
|
|
31/03/2025
|
1,923.40p
|
1,916.80p
|
1,892.20p
|
1,907.90p
|
0
|
|
28/03/2025
|
1,923.40p
|
1,944.50p
|
1,915.40p
|
1,916.80p
|
0
|
|
27/03/2025
|
1,923.40p
|
1,949.30p
|
1,931.50p
|
1,944.50p
|
0
|
|
26/03/2025
|
1,923.40p
|
1,955.60p
|
1,940.20p
|
1,946.60p
|
0
|
|
25/03/2025
|
1,923.40p
|
1,952.30p
|
1,937.40p
|
1,944.60p
|
0
|
|
24/03/2025
|
1,923.40p
|
1,955.70p
|
1,941.90p
|
1,951.40p
|
0
|
|
21/03/2025
|
1,923.40p
|
1,945.60p
|
1,929.10p
|
1,944.50p
|
0
|
|
20/03/2025
|
1,923.40p
|
1,961.90p
|
1,934.80p
|
1,942.00p
|
0
|
|
19/03/2025
|
1,923.40p
|
1,970.40p
|
1,954.20p
|
1,961.90p
|
0
|
|
18/03/2025
|
1,923.40p
|
1,967.30p
|
1,947.40p
|
1,958.50p
|
0
|
|
17/03/2025
|
1,923.40p
|
1,965.10p
|
1,932.80p
|
1,963.40p
|
0
|
|
14/03/2025
|
1,923.40p
|
1,943.20p
|
1,904.80p
|
1,937.00p
|
0
|
|
13/03/2025
|
1,923.40p
|
1,912.60p
|
1,888.90p
|
1,904.80p
|
0
|
|
12/03/2025
|
1,923.40p
|
1,918.30p
|
1,902.80p
|
1,912.60p
|
0
|
|
11/03/2025
|
1,923.40p
|
1,923.40p
|
1,902.80p
|
1,902.80p
|
13
|
|
10/03/2025
|
1,950.00p
|
1,950.00p
|
1,907.50p
|
1,907.50p
|
250
|
|
07/03/2025
|
1,913.80p
|
1,948.10p
|
1,929.10p
|
1,930.30p
|
0
|
|
06/03/2025
|
1,913.80p
|
1,954.70p
|
1,929.10p
|
1,929.10p
|
0
|
|
05/03/2025
|
1,913.80p
|
1,937.70p
|
1,913.10p
|
1,929.10p
|
0
|
|
04/03/2025
|
1,913.80p
|
1,927.60p
|
1,898.50p
|
1,927.60p
|
0
|
|
03/03/2025
|
1,913.80p
|
1,938.80p
|
1,926.20p
|
1,927.60p
|
0
|
|
28/02/2025
|
1,913.80p
|
1,968.70p
|
1,919.60p
|
1,926.20p
|
0
|
|
27/02/2025
|
1,913.80p
|
1,989.90p
|
1,913.80p
|
1,968.70p
|
0
|
|
26/02/2025
|
1,913.80p
|
1,996.75p
|
1,963.40p
|
1,989.90p
|
0
|
|
25/02/2025
|
1,913.80p
|
1,974.00p
|
1,913.80p
|
1,963.40p
|
0
|
|
24/02/2025
|
1,913.80p
|
2,009.00p
|
1,971.00p
|
1,974.00p
|
0
|
|
21/02/2025
|
1,913.80p
|
2,017.25p
|
1,996.40p
|
2,009.00p
|
0
|
|
20/02/2025
|
1,913.80p
|
2,012.25p
|
1,982.80p
|
1,996.40p
|
0
|
|
19/02/2025
|
1,913.80p
|
2,004.30p
|
1,988.90p
|
1,996.30p
|
0
|
|
18/02/2025
|
1,913.80p
|
2,003.20p
|
1,990.20p
|
1,998.75p
|
0
|
|
17/02/2025
|
1,913.80p
|
1,995.40p
|
1,976.60p
|
1,994.30p
|
0
|
|
14/02/2025
|
1,913.80p
|
1,986.40p
|
1,976.00p
|
1,978.80p
|
0
|
|
13/02/2025
|
1,913.80p
|
1,980.00p
|
1,955.30p
|
1,978.80p
|
0
|
|
12/02/2025
|
1,913.80p
|
1,987.40p
|
1,955.30p
|
1,955.30p
|
0
|
|
11/02/2025
|
1,913.80p
|
1,985.60p
|
1,955.30p
|
1,955.30p
|
0
|
|
10/02/2025
|
1,913.80p
|
1,993.80p
|
1,955.30p
|
1,955.30p
|
0
|
|
07/02/2025
|
1,913.80p
|
1,988.30p
|
1,955.30p
|
1,955.30p
|
0
|
|
06/02/2025
|
1,913.80p
|
1,971.30p
|
1,946.10p
|
1,955.30p
|
0
|
|
05/02/2025
|
1,913.80p
|
1,955.30p
|
1,939.90p
|
1,955.30p
|
0
|
|
04/02/2025
|
1,913.80p
|
1,968.60p
|
1,945.30p
|
1,955.30p
|
0
|
|
03/02/2025
|
1,913.80p
|
1,955.30p
|
1,930.90p
|
1,955.30p
|
0
|
|
31/01/2025
|
1,913.80p
|
1,975.50p
|
1,955.30p
|
1,955.30p
|
0
|
|
30/01/2025
|
1,913.80p
|
1,956.60p
|
1,933.30p
|
1,955.30p
|
0
|
|
29/01/2025
|
1,913.80p
|
1,948.70p
|
1,910.60p
|
1,935.80p
|
0
|
|
28/01/2025
|
1,913.80p
|
1,921.80p
|
1,906.20p
|
1,910.60p
|
0
|
|
27/01/2025
|
1,913.80p
|
1,913.80p
|
1,906.20p
|
1,906.20p
|
3
|
|
24/01/2025
|
1,958.60p
|
1,958.60p
|
1,940.90p
|
1,940.90p
|
7,400
|
|
23/01/2025
|
1,965.00p
|
1,971.20p
|
1,965.00p
|
1,971.20p
|
400
|
|
22/01/2025
|
1,971.40p
|
1,977.90p
|
1,952.60p
|
1,976.20p
|
0
|
|
21/01/2025
|
1,971.40p
|
1,980.00p
|
1,957.50p
|
1,961.40p
|
0
|
|
20/01/2025
|
1,971.40p
|
1,971.40p
|
1,971.40p
|
1,971.40p
|
400
|