Franklin Templeton Icav Franklin FTSE Emerging Markets Ucits ETF
(EMER)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,953.20p
|
1,988.50p
|
1,948.10p
|
1,986.30p
|
0
|
|
16/01/2025
|
1,953.20p
|
1,953.20p
|
1,948.10p
|
1,945.90p
|
400
|
|
15/01/2025
|
1,947.80p
|
1,950.80p
|
1,920.90p
|
1,945.90p
|
0
|
|
14/01/2025
|
1,947.80p
|
1,940.40p
|
1,923.50p
|
1,929.10p
|
0
|
|
13/01/2025
|
1,947.80p
|
1,927.70p
|
1,905.60p
|
1,923.50p
|
0
|
|
10/01/2025
|
1,947.80p
|
1,935.70p
|
1,914.20p
|
1,927.70p
|
0
|
|
09/01/2025
|
1,947.80p
|
1,943.10p
|
1,933.60p
|
1,935.70p
|
0
|
|
08/01/2025
|
1,947.80p
|
1,956.10p
|
1,918.40p
|
1,941.50p
|
0
|
|
07/01/2025
|
1,947.80p
|
1,939.60p
|
1,927.00p
|
1,937.20p
|
0
|
|
06/01/2025
|
1,947.80p
|
1,959.30p
|
1,933.40p
|
1,934.50p
|
0
|
|
03/01/2025
|
1,947.80p
|
1,962.10p
|
1,939.50p
|
1,949.70p
|
0
|
|
02/01/2025
|
1,947.80p
|
1,964.00p
|
1,920.00p
|
1,962.10p
|
0
|
|
01/01/2025
|
1,947.80p
|
1,937.70p
|
1,923.00p
|
1,933.80p
|
0
|
|
31/12/2024
|
1,947.80p
|
1,937.70p
|
1,923.00p
|
1,933.80p
|
0
|
|
30/12/2024
|
1,947.80p
|
1,939.10p
|
1,915.00p
|
1,937.70p
|
0
|
|
27/12/2024
|
1,947.80p
|
1,942.00p
|
1,923.50p
|
1,933.50p
|
0
|
|
26/12/2024
|
1,947.80p
|
1,947.80p
|
1,942.00p
|
1,942.00p
|
400
|
|
25/12/2024
|
1,947.80p
|
1,947.80p
|
1,942.00p
|
1,942.00p
|
400
|
|
24/12/2024
|
1,947.80p
|
1,947.80p
|
1,942.00p
|
1,942.00p
|
400
|
|
23/12/2024
|
1,924.60p
|
1,934.70p
|
1,924.60p
|
1,934.70p
|
1,200
|
|
20/12/2024
|
1,946.20p
|
1,950.80p
|
1,910.20p
|
1,931.90p
|
0
|
|
19/12/2024
|
1,946.20p
|
1,953.20p
|
1,944.80p
|
1,950.80p
|
2,800
|
|
18/12/2024
|
1,935.20p
|
1,942.20p
|
1,926.70p
|
1,927.10p
|
0
|
|
17/12/2024
|
1,935.20p
|
1,938.30p
|
1,920.70p
|
1,928.20p
|
0
|
|
16/12/2024
|
1,935.20p
|
1,963.40p
|
1,937.30p
|
1,938.30p
|
0
|
|
13/12/2024
|
1,935.20p
|
1,967.50p
|
1,941.20p
|
1,963.40p
|
0
|
|
12/12/2024
|
1,935.20p
|
1,974.20p
|
1,937.10p
|
1,941.20p
|
0
|
|
11/12/2024
|
1,935.20p
|
1,958.80p
|
1,938.30p
|
1,951.70p
|
0
|
|
10/12/2024
|
1,935.20p
|
1,982.70p
|
1,937.30p
|
1,938.30p
|
0
|
|
09/12/2024
|
1,935.20p
|
1,990.30p
|
1,933.40p
|
1,982.70p
|
0
|
|
06/12/2024
|
1,935.20p
|
1,943.90p
|
1,930.40p
|
1,933.40p
|
0
|
|
05/12/2024
|
1,935.20p
|
1,941.80p
|
1,921.90p
|
1,935.50p
|
0
|
|
04/12/2024
|
1,935.20p
|
1,941.10p
|
1,920.60p
|
1,921.90p
|
0
|
|
03/12/2024
|
1,935.20p
|
1,941.40p
|
1,910.20p
|
1,920.60p
|
0
|
|
02/12/2024
|
1,935.20p
|
1,921.20p
|
1,895.20p
|
1,910.20p
|
0
|