Franklin Templeton Icav Franklin FTSE Emerging Markets Ucits ETF
(EMER)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
1,808.80p
|
1,973.80p
|
1,960.70p
|
1,970.20p
|
0
|
|
15/05/2025
|
1,808.80p
|
1,981.80p
|
1,959.60p
|
1,970.20p
|
0
|
|
14/05/2025
|
1,808.80p
|
1,982.30p
|
1,962.40p
|
1,981.80p
|
0
|
|
13/05/2025
|
1,808.80p
|
1,963.80p
|
1,944.30p
|
1,962.40p
|
0
|
|
12/05/2025
|
1,808.80p
|
1,976.90p
|
1,907.00p
|
1,956.20p
|
0
|
|
09/05/2025
|
1,808.80p
|
1,918.80p
|
1,900.30p
|
1,907.00p
|
0
|
|
08/05/2025
|
1,808.80p
|
1,911.30p
|
1,887.90p
|
1,900.30p
|
0
|
|
07/05/2025
|
1,808.80p
|
1,914.40p
|
1,891.80p
|
1,897.40p
|
0
|
|
06/05/2025
|
1,808.80p
|
1,916.40p
|
1,896.00p
|
1,914.40p
|
0
|
|
05/05/2025
|
1,808.80p
|
1,923.00p
|
1,868.20p
|
1,910.80p
|
0
|
|
02/05/2025
|
1,808.80p
|
1,923.00p
|
1,868.20p
|
1,910.80p
|
0
|
|
01/05/2025
|
1,808.80p
|
1,868.70p
|
1,846.00p
|
1,868.20p
|
0
|
|
30/04/2025
|
1,808.80p
|
1,860.20p
|
1,838.00p
|
1,846.00p
|
0
|
|
29/04/2025
|
1,808.80p
|
1,845.70p
|
1,830.30p
|
1,842.40p
|
0
|
|
28/04/2025
|
1,808.80p
|
1,846.40p
|
1,830.40p
|
1,830.70p
|
0
|
|
25/04/2025
|
1,808.80p
|
1,845.30p
|
1,828.00p
|
1,837.10p
|
0
|
|
24/04/2025
|
1,808.80p
|
1,847.00p
|
1,821.70p
|
1,844.70p
|
0
|
|
23/04/2025
|
1,808.80p
|
1,854.30p
|
1,804.10p
|
1,843.80p
|
0
|
|
22/04/2025
|
1,808.80p
|
1,805.80p
|
1,787.30p
|
1,804.10p
|
0
|
|
21/04/2025
|
1,808.80p
|
1,804.20p
|
1,788.50p
|
1,794.50p
|
0
|
|
18/04/2025
|
1,808.80p
|
1,804.20p
|
1,788.50p
|
1,794.50p
|
0
|
|
17/04/2025
|
1,808.80p
|
1,804.20p
|
1,788.50p
|
1,794.50p
|
0
|
|
16/04/2025
|
1,808.80p
|
1,807.70p
|
1,770.60p
|
1,798.40p
|
0
|
|
15/04/2025
|
1,808.80p
|
1,811.70p
|
1,798.50p
|
1,807.70p
|
0
|
|
14/04/2025
|
1,808.80p
|
1,809.50p
|
1,808.80p
|
1,809.50p
|
400
|
|
11/04/2025
|
1,757.80p
|
1,798.90p
|
1,757.80p
|
1,775.60p
|
0
|
|
10/04/2025
|
1,757.80p
|
1,828.00p
|
1,719.40p
|
1,775.60p
|
0
|
|
09/04/2025
|
1,757.80p
|
1,766.40p
|
1,704.50p
|
1,719.40p
|
0
|
|
08/04/2025
|
1,757.80p
|
1,766.40p
|
1,757.80p
|
1,766.40p
|
400
|
|
07/04/2025
|
1,923.40p
|
1,787.60p
|
1,681.30p
|
1,787.60p
|
0
|
|
04/04/2025
|
1,923.40p
|
1,866.60p
|
1,764.90p
|
1,787.60p
|
0
|
|
03/04/2025
|
1,923.40p
|
1,919.40p
|
1,844.70p
|
1,863.90p
|
0
|
|
02/04/2025
|
1,923.40p
|
1,928.90p
|
1,912.90p
|
1,919.40p
|
0
|
|
01/04/2025
|
1,923.40p
|
1,930.90p
|
1,907.90p
|
1,928.90p
|
0
|
|
31/03/2025
|
1,923.40p
|
1,916.80p
|
1,892.20p
|
1,907.90p
|
0
|
|
28/03/2025
|
1,923.40p
|
1,944.50p
|
1,915.40p
|
1,916.80p
|
0
|
|
27/03/2025
|
1,923.40p
|
1,949.30p
|
1,931.50p
|
1,944.50p
|
0
|
|
26/03/2025
|
1,923.40p
|
1,955.60p
|
1,940.20p
|
1,946.60p
|
0
|
|
25/03/2025
|
1,923.40p
|
1,952.30p
|
1,937.40p
|
1,944.60p
|
0
|
|
24/03/2025
|
1,923.40p
|
1,955.70p
|
1,941.90p
|
1,951.40p
|
0
|
|
21/03/2025
|
1,923.40p
|
1,945.60p
|
1,929.10p
|
1,944.50p
|
0
|
|
20/03/2025
|
1,923.40p
|
1,961.90p
|
1,934.80p
|
1,942.00p
|
0
|
|
19/03/2025
|
1,923.40p
|
1,970.40p
|
1,954.20p
|
1,961.90p
|
0
|
|
18/03/2025
|
1,923.40p
|
1,967.30p
|
1,947.40p
|
1,958.50p
|
0
|
|
17/03/2025
|
1,923.40p
|
1,965.10p
|
1,932.80p
|
1,963.40p
|
0
|
|
14/03/2025
|
1,923.40p
|
1,943.20p
|
1,904.80p
|
1,937.00p
|
0
|
|
13/03/2025
|
1,923.40p
|
1,912.60p
|
1,888.90p
|
1,904.80p
|
0
|
|
12/03/2025
|
1,923.40p
|
1,918.30p
|
1,902.80p
|
1,912.60p
|
0
|
|
11/03/2025
|
1,923.40p
|
1,923.40p
|
1,902.80p
|
1,902.80p
|
13
|
|
10/03/2025
|
1,950.00p
|
1,950.00p
|
1,907.50p
|
1,907.50p
|
250
|
|
07/03/2025
|
1,913.80p
|
1,948.10p
|
1,929.10p
|
1,930.30p
|
0
|
|
06/03/2025
|
1,913.80p
|
1,954.70p
|
1,929.10p
|
1,929.10p
|
0
|
|
05/03/2025
|
1,913.80p
|
1,937.70p
|
1,913.10p
|
1,929.10p
|
0
|
|
04/03/2025
|
1,913.80p
|
1,927.60p
|
1,898.50p
|
1,927.60p
|
0
|
|
03/03/2025
|
1,913.80p
|
1,938.80p
|
1,926.20p
|
1,927.60p
|
0
|
|
28/02/2025
|
1,913.80p
|
1,968.70p
|
1,919.60p
|
1,926.20p
|
0
|
|
27/02/2025
|
1,913.80p
|
1,989.90p
|
1,913.80p
|
1,968.70p
|
0
|
|
26/02/2025
|
1,913.80p
|
1,996.75p
|
1,963.40p
|
1,989.90p
|
0
|
|
25/02/2025
|
1,913.80p
|
1,974.00p
|
1,913.80p
|
1,963.40p
|
0
|
|
24/02/2025
|
1,913.80p
|
2,009.00p
|
1,971.00p
|
1,974.00p
|
0
|
|
21/02/2025
|
1,913.80p
|
2,017.25p
|
1,996.40p
|
2,009.00p
|
0
|
|
20/02/2025
|
1,913.80p
|
2,012.25p
|
1,982.80p
|
1,996.40p
|
0
|
|
19/02/2025
|
1,913.80p
|
2,004.30p
|
1,988.90p
|
1,996.30p
|
0
|
|
18/02/2025
|
1,913.80p
|
2,003.20p
|
1,990.20p
|
1,998.75p
|
0
|
|
17/02/2025
|
1,913.80p
|
1,995.40p
|
1,976.60p
|
1,994.30p
|
0
|
|
14/02/2025
|
1,913.80p
|
1,986.40p
|
1,976.00p
|
1,978.80p
|
0
|
|
13/02/2025
|
1,913.80p
|
1,980.00p
|
1,955.30p
|
1,978.80p
|
0
|
|
12/02/2025
|
1,913.80p
|
1,987.40p
|
1,955.30p
|
1,955.30p
|
0
|
|
11/02/2025
|
1,913.80p
|
1,985.60p
|
1,955.30p
|
1,955.30p
|
0
|
|
10/02/2025
|
1,913.80p
|
1,993.80p
|
1,955.30p
|
1,955.30p
|
0
|
|
07/02/2025
|
1,913.80p
|
1,988.30p
|
1,955.30p
|
1,955.30p
|
0
|
|
06/02/2025
|
1,913.80p
|
1,971.30p
|
1,946.10p
|
1,955.30p
|
0
|
|
05/02/2025
|
1,913.80p
|
1,955.30p
|
1,939.90p
|
1,955.30p
|
0
|
|
04/02/2025
|
1,913.80p
|
1,968.60p
|
1,945.30p
|
1,955.30p
|
0
|
|
03/02/2025
|
1,913.80p
|
1,955.30p
|
1,930.90p
|
1,955.30p
|
0
|
|
31/01/2025
|
1,913.80p
|
1,975.50p
|
1,955.30p
|
1,955.30p
|
0
|
|
30/01/2025
|
1,913.80p
|
1,956.60p
|
1,933.30p
|
1,955.30p
|
0
|
|
29/01/2025
|
1,913.80p
|
1,948.70p
|
1,910.60p
|
1,935.80p
|
0
|
|
28/01/2025
|
1,913.80p
|
1,921.80p
|
1,906.20p
|
1,910.60p
|
0
|
|
27/01/2025
|
1,913.80p
|
1,913.80p
|
1,906.20p
|
1,906.20p
|
3
|
|
24/01/2025
|
1,958.60p
|
1,958.60p
|
1,940.90p
|
1,940.90p
|
7,400
|
|
23/01/2025
|
1,965.00p
|
1,971.20p
|
1,965.00p
|
1,971.20p
|
400
|
|
22/01/2025
|
1,971.40p
|
1,977.90p
|
1,952.60p
|
1,976.20p
|
0
|
|
21/01/2025
|
1,971.40p
|
1,980.00p
|
1,957.50p
|
1,961.40p
|
0
|
|
20/01/2025
|
1,971.40p
|
1,971.40p
|
1,971.40p
|
1,971.40p
|
400
|
|
17/01/2025
|
1,953.20p
|
1,988.50p
|
1,948.10p
|
1,986.30p
|
0
|
|
16/01/2025
|
1,953.20p
|
1,953.20p
|
1,948.10p
|
1,945.90p
|
400
|
|
15/01/2025
|
1,947.80p
|
1,950.80p
|
1,920.90p
|
1,945.90p
|
0
|
|
14/01/2025
|
1,947.80p
|
1,940.40p
|
1,923.50p
|
1,929.10p
|
0
|
|
13/01/2025
|
1,947.80p
|
1,927.70p
|
1,905.60p
|
1,923.50p
|
0
|
|
10/01/2025
|
1,947.80p
|
1,935.70p
|
1,914.20p
|
1,927.70p
|
0
|
|
09/01/2025
|
1,947.80p
|
1,943.10p
|
1,933.60p
|
1,935.70p
|
0
|
|
08/01/2025
|
1,947.80p
|
1,956.10p
|
1,918.40p
|
1,941.50p
|
0
|
|
07/01/2025
|
1,947.80p
|
1,939.60p
|
1,927.00p
|
1,937.20p
|
0
|
|
06/01/2025
|
1,947.80p
|
1,959.30p
|
1,933.40p
|
1,934.50p
|
0
|
|
03/01/2025
|
1,947.80p
|
1,962.10p
|
1,939.50p
|
1,949.70p
|
0
|
|
02/01/2025
|
1,947.80p
|
1,964.00p
|
1,920.00p
|
1,962.10p
|
0
|
|
01/01/2025
|
1,947.80p
|
1,937.70p
|
1,923.00p
|
1,933.80p
|
0
|
|
31/12/2024
|
1,947.80p
|
1,937.70p
|
1,923.00p
|
1,933.80p
|
0
|
|
30/12/2024
|
1,947.80p
|
1,939.10p
|
1,915.00p
|
1,937.70p
|
0
|
|
27/12/2024
|
1,947.80p
|
1,942.00p
|
1,923.50p
|
1,933.50p
|
0
|
|
26/12/2024
|
1,947.80p
|
1,947.80p
|
1,942.00p
|
1,942.00p
|
400
|
|
25/12/2024
|
1,947.80p
|
1,947.80p
|
1,942.00p
|
1,942.00p
|
400
|
|
24/12/2024
|
1,947.80p
|
1,947.80p
|
1,942.00p
|
1,942.00p
|
400
|
|
23/12/2024
|
1,924.60p
|
1,934.70p
|
1,924.60p
|
1,934.70p
|
1,200
|
|
20/12/2024
|
1,946.20p
|
1,950.80p
|
1,910.20p
|
1,931.90p
|
0
|
|
19/12/2024
|
1,946.20p
|
1,953.20p
|
1,944.80p
|
1,950.80p
|
2,800
|
|
18/12/2024
|
1,935.20p
|
1,942.20p
|
1,926.70p
|
1,927.10p
|
0
|
|
17/12/2024
|
1,935.20p
|
1,938.30p
|
1,920.70p
|
1,928.20p
|
0
|
|
16/12/2024
|
1,935.20p
|
1,963.40p
|
1,937.30p
|
1,938.30p
|
0
|
|
13/12/2024
|
1,935.20p
|
1,967.50p
|
1,941.20p
|
1,963.40p
|
0
|
|
12/12/2024
|
1,935.20p
|
1,974.20p
|
1,937.10p
|
1,941.20p
|
0
|
|
11/12/2024
|
1,935.20p
|
1,958.80p
|
1,938.30p
|
1,951.70p
|
0
|
|
10/12/2024
|
1,935.20p
|
1,982.70p
|
1,937.30p
|
1,938.30p
|
0
|
|
09/12/2024
|
1,935.20p
|
1,990.30p
|
1,933.40p
|
1,982.70p
|
0
|
|
06/12/2024
|
1,935.20p
|
1,943.90p
|
1,930.40p
|
1,933.40p
|
0
|
|
05/12/2024
|
1,935.20p
|
1,941.80p
|
1,921.90p
|
1,935.50p
|
0
|
|
04/12/2024
|
1,935.20p
|
1,941.10p
|
1,920.60p
|
1,921.90p
|
0
|
|
03/12/2024
|
1,935.20p
|
1,941.40p
|
1,910.20p
|
1,920.60p
|
0
|
|
02/12/2024
|
1,935.20p
|
1,921.20p
|
1,895.20p
|
1,910.20p
|
0
|