iShares III iSh Jpm Coc Em Govt Bnd ETF USD Acc
(EMGA)
Sector: n/a
Historic Prices - up to 10 years
|
23/10/2025
|
$5.47
|
$5.49
|
$5.45
|
$5.48
|
65,977
|
|
20/10/2025
|
$5.47
|
$5.51
|
$5.45
|
$5.50
|
175,402
|
|
17/10/2025
|
$5.49
|
$5.50
|
$5.45
|
$5.48
|
217,446
|
|
16/10/2025
|
$5.46
|
$5.50
|
$5.46
|
$5.48
|
199,362
|
|
15/10/2025
|
$5.48
|
$5.48
|
$5.44
|
$5.47
|
210,436
|
|
07/10/2025
|
$5.47
|
$5.48
|
$5.44
|
$5.46
|
3,270
|
|
06/10/2025
|
$5.46
|
$5.48
|
$5.43
|
$5.45
|
39,818
|
|
30/09/2025
|
$5.47
|
$5.48
|
$5.42
|
$5.45
|
5,056,719
|
|
29/09/2025
|
$5.42
|
$5.48
|
$5.42
|
$5.45
|
112,400
|
|
26/09/2025
|
$5.45
|
$5.45
|
$5.41
|
$5.44
|
1,395,782
|
|
25/09/2025
|
$5.46
|
$5.48
|
$5.43
|
$5.44
|
224,613
|
|
24/09/2025
|
$5.45
|
$5.51
|
$5.45
|
$5.46
|
133,163
|
|
23/09/2025
|
$5.48
|
$5.50
|
$5.46
|
$5.49
|
154,252
|
|
22/09/2025
|
$5.51
|
$5.51
|
$5.44
|
$5.49
|
459,913
|
|
18/09/2025
|
$5.45
|
$5.50
|
$5.45
|
$5.48
|
100,127
|
|
16/09/2025
|
$5.50
|
$5.50
|
$5.44
|
$5.48
|
168,742
|
|
15/09/2025
|
$5.45
|
$5.48
|
$5.42
|
$5.47
|
97,495
|
|
12/09/2025
|
$5.48
|
$5.48
|
$5.43
|
$5.45
|
41,433
|
|
10/09/2025
|
$5.45
|
$5.45
|
$5.41
|
$5.43
|
122,769
|
|
09/09/2025
|
$5.43
|
$5.45
|
$5.41
|
$5.42
|
1,497,980
|
|
05/09/2025
|
$5.41
|
$5.44
|
$5.37
|
$5.42
|
63,006
|
|
04/09/2025
|
$5.41
|
$5.41
|
$5.35
|
$5.38
|
54,594
|
|
02/09/2025
|
$5.41
|
$5.41
|
$5.35
|
$5.37
|
52,803
|
|
28/08/2025
|
$5.41
|
$5.41
|
$5.36
|
$5.39
|
88,136
|
|
27/08/2025
|
$5.35
|
$5.41
|
$5.35
|
$5.37
|
59,108
|
|
26/08/2025
|
$5.38
|
$5.40
|
$5.36
|
$5.39
|
82,735
|
|
22/08/2025
|
$5.34
|
$5.42
|
$5.32
|
$5.41
|
558,285
|
|
21/08/2025
|
$5.36
|
$5.40
|
$5.33
|
$5.36
|
28,342
|
|
20/08/2025
|
$5.35
|
$5.39
|
$5.33
|
$5.37
|
20,439
|
|
19/08/2025
|
$5.40
|
$5.40
|
$5.34
|
$5.36
|
81,391
|
|
15/08/2025
|
$5.38
|
$5.41
|
$5.35
|
$5.39
|
19,685
|
|
13/08/2025
|
$5.40
|
$5.42
|
$5.36
|
$5.41
|
553,573
|
|
12/08/2025
|
$5.38
|
$5.38
|
$5.32
|
$5.38
|
66,204
|
|
08/08/2025
|
$5.38
|
$5.39
|
$5.33
|
$5.38
|
37,603
|
|
07/08/2025
|
$5.36
|
$5.39
|
$5.32
|
$5.36
|
16,387
|
|
06/08/2025
|
$5.36
|
$5.36
|
$5.30
|
$5.35
|
925,269
|
|
05/08/2025
|
$5.33
|
$5.34
|
$5.30
|
$5.33
|
896,708
|
|
04/08/2025
|
$5.31
|
$5.34
|
$5.29
|
$5.31
|
63,750
|
|
01/08/2025
|
$5.27
|
$5.32
|
$5.24
|
$5.31
|
1,592,725
|
|
31/07/2025
|
$5.28
|
$5.30
|
$5.27
|
$5.28
|
628
|
|
30/07/2025
|
$5.28
|
$5.33
|
$5.27
|
$5.28
|
228,966
|
|
29/07/2025
|
$5.32
|
$5.32
|
$5.28
|
$5.30
|
173,481
|
|
28/07/2025
|
$5.31
|
$5.36
|
$5.30
|
$5.31
|
115,676
|
|
24/07/2025
|
$5.38
|
$5.38
|
$5.33
|
$5.35
|
38,613
|
|
23/07/2025
|
$5.34
|
$5.37
|
$5.32
|
$5.36
|
116,367
|
|
22/07/2025
|
$5.33
|
$5.36
|
$5.31
|
$5.34
|
30,071
|
|
21/07/2025
|
$5.32
|
$5.36
|
$5.31
|
$5.34
|
30,331
|
|
17/07/2025
|
$5.30
|
$5.33
|
$5.28
|
$5.31
|
65,555
|
|
16/07/2025
|
$5.32
|
$5.34
|
$5.28
|
$5.33
|
49,588
|
|
15/07/2025
|
$5.31
|
$5.34
|
$5.30
|
$5.31
|
57,037
|
|
14/07/2025
|
$5.31
|
$5.32
|
$5.28
|
$5.31
|
127,430
|
|
11/07/2025
|
$5.33
|
$5.34
|
$5.29
|
$5.31
|
22,959
|
|
10/07/2025
|
$5.34
|
$5.35
|
$5.31
|
$5.32
|
27,573
|
|
09/07/2025
|
$5.30
|
$5.35
|
$5.30
|
$5.33
|
39,925
|
|
08/07/2025
|
$5.34
|
$5.36
|
$5.31
|
$5.32
|
87,419
|
|
07/07/2025
|
$5.31
|
$5.36
|
$5.31
|
$5.32
|
23,641
|
|
04/07/2025
|
$5.34
|
$5.39
|
$5.34
|
$5.36
|
44,690
|
|
03/07/2025
|
$5.33
|
$5.38
|
$5.32
|
$5.36
|
59,970
|
|
02/07/2025
|
$5.36
|
$5.36
|
$5.31
|
$5.34
|
1,928,758
|
|
01/07/2025
|
$5.36
|
$5.36
|
$5.30
|
$5.33
|
113,030
|
|
30/06/2025
|
$5.31
|
$5.33
|
$5.30
|
$5.32
|
168,408
|
|
27/06/2025
|
$5.34
|
$5.34
|
$5.27
|
$5.31
|
838,031
|
|
26/06/2025
|
$5.29
|
$5.33
|
$5.27
|
$5.31
|
42,890
|
|
25/06/2025
|
$5.27
|
$5.31
|
$5.25
|
$5.27
|
15,677
|
|
23/06/2025
|
$5.22
|
$5.23
|
$5.18
|
$5.23
|
31,309
|
|
20/06/2025
|
$5.24
|
$5.26
|
$5.20
|
$5.23
|
396,813
|
|
19/06/2025
|
$5.21
|
$5.25
|
$5.19
|
$5.22
|
100,610
|
|
18/06/2025
|
$5.24
|
$5.27
|
$5.22
|
$5.25
|
165,516
|
|
17/06/2025
|
$5.25
|
$5.27
|
$5.23
|
$5.23
|
1,022,738
|
|
16/06/2025
|
$5.25
|
$5.26
|
$5.21
|
$5.25
|
86,173
|
|
13/06/2025
|
$5.22
|
$5.24
|
$5.20
|
$5.23
|
81,858
|
|
12/06/2025
|
$5.26
|
$5.27
|
$5.23
|
$5.26
|
182,610
|
|
11/06/2025
|
$5.22
|
$5.27
|
$5.20
|
$5.24
|
6,131,378
|
|
10/06/2025
|
$5.19
|
$5.24
|
$5.19
|
$5.23
|
90,795
|
|
09/06/2025
|
$5.24
|
$5.24
|
$5.20
|
$5.23
|
14,322
|
|
06/06/2025
|
$5.24
|
$5.25
|
$5.20
|
$5.22
|
38,647
|
|
04/06/2025
|
$5.20
|
$5.22
|
$5.17
|
$5.21
|
79,309
|
|
03/06/2025
|
$5.19
|
$5.23
|
$5.17
|
$5.19
|
8,126
|
|
02/06/2025
|
$5.18
|
$5.22
|
$5.18
|
$5.19
|
276,441
|
|
30/05/2025
|
$5.20
|
$5.22
|
$5.16
|
$5.18
|
3,397,030
|
|
29/05/2025
|
$5.18
|
$5.20
|
$5.17
|
$5.20
|
24,788
|
|
28/05/2025
|
$5.19
|
$5.20
|
$5.15
|
$5.17
|
7,821
|
|
27/05/2025
|
$5.20
|
$5.20
|
$5.17
|
$5.19
|
158,235
|
|
26/05/2025
|
$5.17
|
$5.19
|
$5.14
|
$5.18
|
427,377
|
|
23/05/2025
|
$5.17
|
$5.19
|
$5.14
|
$5.18
|
427,377
|
|
22/05/2025
|
$5.15
|
$5.18
|
$5.13
|
$5.15
|
37,992
|
|
21/05/2025
|
$5.12
|
$5.18
|
$5.12
|
$5.16
|
35,069
|
|
20/05/2025
|
$5.14
|
$5.16
|
$5.11
|
$5.14
|
29,570
|
|
19/05/2025
|
$5.12
|
$5.15
|
$5.09
|
$5.15
|
53,972
|
|
16/05/2025
|
$5.14
|
$5.15
|
$5.10
|
$5.11
|
533,224
|
|
15/05/2025
|
$5.11
|
$5.13
|
$5.09
|
$5.11
|
78,181
|
|
14/05/2025
|
$5.11
|
$5.13
|
$5.08
|
$5.10
|
37,473
|
|
13/05/2025
|
$5.10
|
$5.11
|
$5.07
|
$5.11
|
35,068
|
|
12/05/2025
|
$5.13
|
$5.15
|
$5.08
|
$5.09
|
372,651
|
|
09/05/2025
|
$5.11
|
$5.13
|
$5.08
|
$5.12
|
189,092
|
|
08/05/2025
|
$5.11
|
$5.13
|
$5.09
|
$5.12
|
361,965
|
|
07/05/2025
|
$5.14
|
$5.14
|
$5.11
|
$5.12
|
721,653
|
|
06/05/2025
|
$5.14
|
$5.14
|
$5.11
|
$5.12
|
667,871
|
|
05/05/2025
|
$5.14
|
$5.14
|
$5.11
|
$5.11
|
288,403
|
|
02/05/2025
|
$5.14
|
$5.15
|
$5.09
|
$5.11
|
4,561
|
|
01/05/2025
|
$5.11
|
$5.12
|
$5.06
|
$5.09
|
600,924
|
|
30/04/2025
|
$5.12
|
$5.13
|
$5.08
|
$5.10
|
29,783
|
|
29/04/2025
|
$5.09
|
$5.11
|
$5.08
|
$5.10
|
22,601
|
|
28/04/2025
|
$5.09
|
$5.09
|
$5.05
|
$5.09
|
483,818
|