Franklin Templeton Icav Franklin FTSE Emerging Markets Ucits ETF

(EMGM)

Sector: n/a

$24.22

$0.43 1.81

Last updated: 16:48:32

From

Date	Open	High	Low	Close	Volume
17/01/2025	$24.28	$24.28	$24.22	$24.22	164
16/01/2025	$23.79	$23.79	$23.79	$23.82	400
15/01/2025	$24.14	$23.87	$23.48	$23.82	0
14/01/2025	$24.14	$23.62	$23.38	$23.38	0
13/01/2025	$24.14	$23.52	$23.10	$23.38	0
10/01/2025	$24.14	$23.80	$23.42	$23.51	0
09/01/2025	$24.14	$23.98	$23.71	$23.80	0
08/01/2025	$24.14	$24.20	$23.79	$23.98	0
07/01/2025	$24.14	$24.32	$24.16	$24.20	0
06/01/2025	$24.14	$24.56	$24.14	$24.23	0
03/01/2025	$24.14	$24.28	$24.06	$24.20	0
02/01/2025	$24.14	$24.31	$24.01	$24.28	0
01/01/2025	$24.14	$24.26	$24.13	$24.25	0
31/12/2024	$24.14	$24.26	$24.13	$24.25	0
30/12/2024	$24.14	$24.34	$24.08	$24.25	0
27/12/2024	$24.14	$24.37	$24.16	$24.34	0
26/12/2024	$24.14	$24.39	$24.21	$24.37	0
25/12/2024	$24.14	$24.39	$24.21	$24.37	0
24/12/2024	$24.14	$24.39	$24.21	$24.37	0
23/12/2024	$24.14	$24.21	$24.14	$24.21	800
20/12/2024	$24.48	$24.51	$23.90	$24.29	0
19/12/2024	$24.48	$24.51	$24.46	$24.51	800
18/12/2024	$24.69	$24.64	$24.46	$24.46	0
17/12/2024	$24.69	$24.59	$24.40	$24.50	0
16/12/2024	$24.69	$24.78	$24.59	$24.59	0
13/12/2024	$24.69	$24.85	$24.65	$24.78	0
12/12/2024	$24.69	$25.12	$24.61	$24.65	0
11/12/2024	$24.69	$24.96	$24.71	$24.87	0
10/12/2024	$24.69	$25.36	$24.70	$24.70	0
09/12/2024	$24.69	$25.43	$24.64	$25.36	0
06/12/2024	$24.69	$24.69	$24.64	$24.64	1,034
05/12/2024	$25.09	$24.70	$24.25	$24.68	0
04/12/2024	$25.09	$24.56	$24.31	$24.44	0
03/12/2024	$25.09	$24.58	$24.16	$24.31	0
02/12/2024	$25.09	$24.36	$24.08	$24.16	0