Franklin Templeton Icav Franklin FTSE Emerging Markets Ucits ETF
(EMGM)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
$23.95
|
$23.95
|
$23.02
|
$23.01
|
0
|
|
10/04/2025
|
$23.95
|
$23.95
|
$21.99
|
$23.01
|
0
|
|
09/04/2025
|
$23.95
|
$22.54
|
$21.79
|
$21.99
|
0
|
|
08/04/2025
|
$23.95
|
$23.11
|
$22.26
|
$22.54
|
0
|
|
07/04/2025
|
$23.95
|
$23.11
|
$21.69
|
$23.11
|
0
|
|
04/04/2025
|
$23.95
|
$24.46
|
$22.81
|
$23.11
|
0
|
|
03/04/2025
|
$23.95
|
$24.89
|
$24.33
|
$24.46
|
0
|
|
02/04/2025
|
$23.95
|
$24.94
|
$24.76
|
$24.89
|
0
|
|
01/04/2025
|
$23.95
|
$24.96
|
$24.65
|
$24.93
|
0
|
|
31/03/2025
|
$23.95
|
$24.82
|
$24.48
|
$24.65
|
0
|
|
28/03/2025
|
$23.95
|
$25.20
|
$24.80
|
$24.82
|
0
|
|
27/03/2025
|
$23.95
|
$25.24
|
$24.98
|
$25.20
|
0
|
|
26/03/2025
|
$23.95
|
$25.22
|
$25.02
|
$25.10
|
0
|
|
25/03/2025
|
$23.95
|
$25.27
|
$25.04
|
$25.19
|
0
|
|
24/03/2025
|
$23.95
|
$25.37
|
$25.10
|
$25.19
|
0
|
|
21/03/2025
|
$23.95
|
$25.18
|
$24.95
|
$25.10
|
0
|
|
20/03/2025
|
$23.95
|
$25.45
|
$25.04
|
$25.18
|
0
|
|
19/03/2025
|
$23.95
|
$25.56
|
$25.35
|
$25.45
|
0
|
|
18/03/2025
|
$23.95
|
$25.57
|
$25.26
|
$25.45
|
0
|
|
17/03/2025
|
$23.95
|
$25.51
|
$25.01
|
$25.50
|
0
|
|
14/03/2025
|
$23.95
|
$25.10
|
$24.66
|
$25.02
|
0
|
|
13/03/2025
|
$23.95
|
$24.82
|
$24.44
|
$24.66
|
0
|
|
12/03/2025
|
$23.95
|
$24.87
|
$24.63
|
$24.82
|
0
|
|
11/03/2025
|
$23.95
|
$24.81
|
$24.56
|
$24.63
|
0
|
|
10/03/2025
|
$23.95
|
$24.93
|
$24.52
|
$24.60
|
0
|
|
07/03/2025
|
$23.95
|
$25.17
|
$24.83
|
$24.93
|
0
|
|
06/03/2025
|
$23.95
|
$25.19
|
$24.83
|
$24.83
|
0
|
|
05/03/2025
|
$23.95
|
$24.90
|
$24.43
|
$24.83
|
0
|
|
04/03/2025
|
$23.95
|
$24.50
|
$23.95
|
$24.50
|
0
|
|
03/03/2025
|
$23.95
|
$24.58
|
$24.24
|
$24.50
|
0
|
|
28/02/2025
|
$23.95
|
$24.85
|
$24.17
|
$24.24
|
0
|
|
27/02/2025
|
$23.95
|
$25.26
|
$23.95
|
$24.85
|
0
|
|
26/02/2025
|
$23.95
|
$25.30
|
$24.85
|
$25.26
|
0
|
|
25/02/2025
|
$23.95
|
$24.97
|
$23.95
|
$24.85
|
0
|
|
24/02/2025
|
$23.95
|
$25.40
|
$24.88
|
$24.94
|
0
|
|
21/02/2025
|
$23.95
|
$25.53
|
$25.22
|
$25.40
|
0
|
|
20/02/2025
|
$23.95
|
$25.39
|
$25.01
|
$25.22
|
0
|
|
19/02/2025
|
$23.95
|
$25.27
|
$25.05
|
$25.10
|
0
|
|
18/02/2025
|
$23.95
|
$25.25
|
$25.12
|
$25.21
|
0
|
|
17/02/2025
|
$23.95
|
$25.16
|
$24.94
|
$25.16
|
0
|
|
14/02/2025
|
$23.95
|
$25.02
|
$24.81
|
$24.96
|
0
|
|
13/02/2025
|
$23.95
|
$24.81
|
$24.38
|
$24.81
|
0
|
|
12/02/2025
|
$23.95
|
$24.75
|
$24.38
|
$24.38
|
0
|
|
11/02/2025
|
$23.95
|
$24.54
|
$24.38
|
$24.38
|
0
|
|
10/02/2025
|
$23.95
|
$24.71
|
$24.38
|
$24.38
|
0
|
|
07/02/2025
|
$23.95
|
$24.72
|
$24.38
|
$24.38
|
0
|
|
06/02/2025
|
$23.95
|
$24.43
|
$24.33
|
$24.38
|
0
|
|
05/02/2025
|
$23.95
|
$24.42
|
$24.31
|
$24.38
|
0
|
|
04/02/2025
|
$23.95
|
$24.43
|
$24.04
|
$24.38
|
0
|
|
03/02/2025
|
$23.95
|
$24.38
|
$23.72
|
$24.38
|
0
|
|
31/01/2025
|
$23.95
|
$24.57
|
$24.38
|
$24.38
|
0
|
|
30/01/2025
|
$23.95
|
$24.38
|
$24.06
|
$24.38
|
0
|
|
29/01/2025
|
$23.95
|
$24.27
|
$23.76
|
$24.06
|
0
|
|
28/01/2025
|
$23.95
|
$23.90
|
$23.71
|
$23.76
|
0
|
|
27/01/2025
|
$23.95
|
$23.95
|
$23.80
|
$23.80
|
5
|
|
24/01/2025
|
$24.33
|
$24.33
|
$24.25
|
$24.25
|
8,600
|
|
23/01/2025
|
$24.17
|
$24.32
|
$24.17
|
$24.32
|
400
|
|
22/01/2025
|
$24.18
|
$24.38
|
$24.06
|
$24.34
|
0
|
|
21/01/2025
|
$24.18
|
$24.18
|
$24.17
|
$24.17
|
41
|
|
20/01/2025
|
$24.03
|
$24.31
|
$24.03
|
$24.31
|
400
|
|
17/01/2025
|
$24.28
|
$24.28
|
$24.22
|
$24.22
|
164
|
|
16/01/2025
|
$23.79
|
$23.79
|
$23.79
|
$23.82
|
400
|
|
15/01/2025
|
$24.14
|
$23.87
|
$23.48
|
$23.82
|
0
|
|
14/01/2025
|
$24.14
|
$23.62
|
$23.38
|
$23.38
|
0
|
|
13/01/2025
|
$24.14
|
$23.52
|
$23.10
|
$23.38
|
0
|
|
10/01/2025
|
$24.14
|
$23.80
|
$23.42
|
$23.51
|
0
|
|
09/01/2025
|
$24.14
|
$23.98
|
$23.71
|
$23.80
|
0
|
|
08/01/2025
|
$24.14
|
$24.20
|
$23.79
|
$23.98
|
0
|
|
07/01/2025
|
$24.14
|
$24.32
|
$24.16
|
$24.20
|
0
|
|
06/01/2025
|
$24.14
|
$24.56
|
$24.14
|
$24.23
|
0
|
|
03/01/2025
|
$24.14
|
$24.28
|
$24.06
|
$24.20
|
0
|
|
02/01/2025
|
$24.14
|
$24.31
|
$24.01
|
$24.28
|
0
|
|
01/01/2025
|
$24.14
|
$24.26
|
$24.13
|
$24.25
|
0
|
|
31/12/2024
|
$24.14
|
$24.26
|
$24.13
|
$24.25
|
0
|
|
30/12/2024
|
$24.14
|
$24.34
|
$24.08
|
$24.25
|
0
|
|
27/12/2024
|
$24.14
|
$24.37
|
$24.16
|
$24.34
|
0
|
|
26/12/2024
|
$24.14
|
$24.39
|
$24.21
|
$24.37
|
0
|
|
25/12/2024
|
$24.14
|
$24.39
|
$24.21
|
$24.37
|
0
|
|
24/12/2024
|
$24.14
|
$24.39
|
$24.21
|
$24.37
|
0
|
|
23/12/2024
|
$24.14
|
$24.21
|
$24.14
|
$24.21
|
800
|
|
20/12/2024
|
$24.48
|
$24.51
|
$23.90
|
$24.29
|
0
|
|
19/12/2024
|
$24.48
|
$24.51
|
$24.46
|
$24.51
|
800
|
|
18/12/2024
|
$24.69
|
$24.64
|
$24.46
|
$24.46
|
0
|
|
17/12/2024
|
$24.69
|
$24.59
|
$24.40
|
$24.50
|
0
|
|
16/12/2024
|
$24.69
|
$24.78
|
$24.59
|
$24.59
|
0
|
|
13/12/2024
|
$24.69
|
$24.85
|
$24.65
|
$24.78
|
0
|
|
12/12/2024
|
$24.69
|
$25.12
|
$24.61
|
$24.65
|
0
|
|
11/12/2024
|
$24.69
|
$24.96
|
$24.71
|
$24.87
|
0
|
|
10/12/2024
|
$24.69
|
$25.36
|
$24.70
|
$24.70
|
0
|
|
09/12/2024
|
$24.69
|
$25.43
|
$24.64
|
$25.36
|
0
|
|
06/12/2024
|
$24.69
|
$24.69
|
$24.64
|
$24.64
|
1,034
|
|
05/12/2024
|
$25.09
|
$24.70
|
$24.25
|
$24.68
|
0
|
|
04/12/2024
|
$25.09
|
$24.56
|
$24.31
|
$24.44
|
0
|
|
03/12/2024
|
$25.09
|
$24.58
|
$24.16
|
$24.31
|
0
|
|
02/12/2024
|
$25.09
|
$24.36
|
$24.08
|
$24.16
|
0
|