Fundlogic Alternatives SciBeta HFE EM Equity 6F EW
(EMHF)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
€110.05
|
€118.56
|
€117.80
|
€118.07
|
0
|
|
18/09/2024
|
€110.05
|
€118.56
|
€117.80
|
€118.07
|
0
|
|
17/09/2024
|
€110.05
|
€118.56
|
€117.80
|
€118.07
|
0
|
|
16/09/2024
|
€110.05
|
€118.56
|
€117.80
|
€118.07
|
0
|
|
13/09/2024
|
€110.05
|
€118.38
|
€116.69
|
€116.68
|
0
|
|
12/09/2024
|
€110.05
|
€117.40
|
€115.55
|
€115.55
|
0
|
|
11/09/2024
|
€110.05
|
€116.18
|
€114.75
|
€116.07
|
0
|
|
10/09/2024
|
€110.05
|
€116.95
|
€115.95
|
€116.07
|
0
|
|
09/09/2024
|
€110.05
|
€117.45
|
€115.87
|
€116.94
|
0
|
|
06/09/2024
|
€110.05
|
€118.48
|
€115.85
|
€115.86
|
0
|
|
05/09/2024
|
€110.05
|
€118.65
|
€117.16
|
€117.83
|
0
|
|
04/09/2024
|
€110.05
|
€118.66
|
€116.79
|
€118.00
|
0
|
|
03/09/2024
|
€110.05
|
€120.13
|
€118.14
|
€118.66
|
0
|
|
02/09/2024
|
€110.05
|
€120.14
|
€119.58
|
€119.89
|
0
|
|
30/08/2024
|
€110.05
|
€120.80
|
€119.71
|
€119.89
|
0
|
|
29/08/2024
|
€110.05
|
€120.73
|
€119.02
|
€120.52
|
0
|
|
28/08/2024
|
€110.05
|
€119.88
|
€118.92
|
€119.01
|
0
|
|
27/08/2024
|
€110.05
|
€119.74
|
€119.14
|
€119.39
|
0
|
|
26/08/2024
|
€110.05
|
€118.72
|
€117.52
|
€117.69
|
0
|
|
23/08/2024
|
€110.05
|
€118.72
|
€117.52
|
€117.69
|
0
|
|
22/08/2024
|
€110.05
|
€118.72
|
€117.52
|
€117.69
|
0
|
|
21/08/2024
|
€110.05
|
€118.93
|
€117.97
|
€118.65
|
0
|
|
20/08/2024
|
€110.05
|
€120.19
|
€118.01
|
€118.11
|
0
|
|
19/08/2024
|
€110.05
|
€120.04
|
€118.71
|
€118.71
|
0
|
|
16/08/2024
|
€110.05
|
€119.03
|
€118.16
|
€118.71
|
0
|
|
15/08/2024
|
€110.05
|
€118.69
|
€116.43
|
€118.35
|
0
|
|
14/08/2024
|
€110.05
|
€117.08
|
€115.69
|
€116.43
|
0
|
|
13/08/2024
|
€110.05
|
€117.52
|
€116.08
|
€116.93
|
0
|
|
12/08/2024
|
€110.05
|
€116.57
|
€115.20
|
€116.08
|
0
|
|
09/08/2024
|
€110.05
|
€116.24
|
€114.77
|
€115.20
|
0
|
|
08/08/2024
|
€110.05
|
€115.78
|
€112.28
|
€114.92
|
0
|
|
07/08/2024
|
€110.05
|
€114.40
|
€112.59
|
€113.34
|
0
|
|
06/08/2024
|
€116.59
|
€116.59
|
€109.05
|
€110.04
|
0
|
|
05/08/2024
|
€116.59
|
€114.15
|
€105.93
|
€109.57
|
0
|
|
02/08/2024
|
€116.59
|
€116.59
|
€114.15
|
€114.15
|
600
|
|
01/08/2024
|
€120.77
|
€120.06
|
€118.74
|
€118.79
|
0
|
|
31/07/2024
|
€120.77
|
€119.53
|
€116.72
|
€119.47
|
0
|
|
30/07/2024
|
€120.77
|
€117.29
|
€116.56
|
€116.72
|
0
|
|
29/07/2024
|
€120.77
|
€117.94
|
€116.72
|
€116.88
|
0
|
|
26/07/2024
|
€120.77
|
€117.80
|
€116.68
|
€116.68
|
0
|
|
25/07/2024
|
€120.77
|
€117.98
|
€115.82
|
€116.68
|
0
|
|
24/07/2024
|
€120.77
|
€119.06
|
€117.89
|
€117.97
|
0
|
|
23/07/2024
|
€120.77
|
€119.20
|
€118.50
|
€119.06
|
0
|
|
22/07/2024
|
€120.77
|
€119.36
|
€118.19
|
€118.99
|
0
|
|
19/07/2024
|
€120.77
|
€119.27
|
€118.17
|
€118.39
|
0
|
|
18/07/2024
|
€120.77
|
€120.91
|
€119.08
|
€119.27
|
0
|
|
17/07/2024
|
€120.77
|
€121.56
|
€119.44
|
€119.54
|
0
|
|
16/07/2024
|
€120.77
|
€121.80
|
€121.19
|
€121.56
|
0
|
|
15/07/2024
|
€120.77
|
€122.88
|
€121.29
|
€121.61
|
0
|
|
12/07/2024
|
€120.77
|
€123.21
|
€122.54
|
€122.88
|
0
|
|
11/07/2024
|
€120.77
|
€123.11
|
€122.04
|
€122.61
|
0
|
|
10/07/2024
|
€120.77
|
€122.20
|
€121.41
|
€122.04
|
0
|
|
09/07/2024
|
€120.77
|
€121.75
|
€121.10
|
€121.41
|
0
|
|
08/07/2024
|
€120.77
|
€122.15
|
€121.24
|
€121.45
|
0
|
|
05/07/2024
|
€120.77
|
€122.39
|
€121.14
|
€121.54
|
0
|
|
04/07/2024
|
€120.77
|
€122.59
|
€121.65
|
€122.23
|
0
|
|
03/07/2024
|
€120.77
|
€121.77
|
€120.39
|
€121.65
|
0
|
|
02/07/2024
|
€120.77
|
€120.90
|
€120.00
|
€120.39
|
0
|
|
01/07/2024
|
€120.77
|
€121.44
|
€120.53
|
€120.89
|
0
|
|
28/06/2024
|
€120.77
|
€122.24
|
€120.20
|
€121.44
|
0
|
|
27/06/2024
|
€120.77
|
€125.70
|
€120.08
|
€120.20
|
0
|
|
26/06/2024
|
€120.77
|
€122.13
|
€120.98
|
€121.18
|
0
|
|
25/06/2024
|
€120.77
|
€121.81
|
€121.03
|
€121.09
|
0
|
|
24/06/2024
|
€120.77
|
€122.07
|
€120.88
|
€121.81
|
0
|
|
21/06/2024
|
€120.77
|
€122.06
|
€121.48
|
€121.68
|
0
|
|
20/06/2024
|
€120.77
|
€122.65
|
€121.51
|
€121.62
|
0
|
|
19/06/2024
|
€120.77
|
€122.29
|
€120.79
|
€121.63
|
0
|
|
18/06/2024
|
€120.77
|
€120.81
|
€119.23
|
€120.79
|
0
|
|
17/06/2024
|
€120.77
|
€119.77
|
€119.02
|
€119.23
|
0
|
|
14/06/2024
|
€120.77
|
€120.18
|
€118.47
|
€119.44
|
0
|
|
13/06/2024
|
€120.77
|
€118.81
|
€118.20
|
€118.47
|
0
|
|
12/06/2024
|
€120.77
|
€118.94
|
€118.00
|
€118.36
|
0
|
|
11/06/2024
|
€120.77
|
€119.75
|
€117.86
|
€118.19
|
0
|
|
10/06/2024
|
€120.77
|
€119.80
|
€118.66
|
€119.75
|
0
|
|
07/06/2024
|
€120.77
|
€119.25
|
€118.35
|
€118.79
|
0
|
|
06/06/2024
|
€120.77
|
€119.20
|
€118.63
|
€119.04
|
0
|
|
05/06/2024
|
€120.77
|
€118.99
|
€117.82
|
€118.88
|
0
|
|
04/06/2024
|
€120.77
|
€118.69
|
€117.14
|
€117.97
|
0
|
|
03/06/2024
|
€120.77
|
€120.77
|
€118.48
|
€118.48
|
80
|
|
31/05/2024
|
€118.68
|
€118.68
|
€117.55
|
€117.55
|
49
|
|
30/05/2024
|
€123.22
|
€119.70
|
€118.91
|
€119.65
|
0
|
|
29/05/2024
|
€123.22
|
€121.65
|
€119.62
|
€119.98
|
0
|
|
28/05/2024
|
€123.22
|
€123.22
|
€121.65
|
€121.65
|
70
|
|
27/05/2024
|
€114.79
|
€121.34
|
€120.79
|
€121.00
|
0
|
|
24/05/2024
|
€114.79
|
€121.34
|
€120.79
|
€121.00
|
0
|
|
23/05/2024
|
€114.79
|
€122.43
|
€120.98
|
€121.27
|
0
|
|
22/05/2024
|
€114.79
|
€122.86
|
€122.14
|
€122.28
|
0
|
|
21/05/2024
|
€114.79
|
€122.97
|
€121.90
|
€122.23
|
0
|
|
20/05/2024
|
€114.79
|
€123.08
|
€122.42
|
€122.96
|
0
|
|
17/05/2024
|
€114.79
|
€123.27
|
€122.37
|
€123.07
|
0
|
|
16/05/2024
|
€114.79
|
€122.90
|
€122.00
|
€122.64
|
0
|
|
15/05/2024
|
€114.79
|
€122.39
|
€121.29
|
€122.25
|
0
|
|
14/05/2024
|
€114.79
|
€121.78
|
€121.01
|
€121.33
|
0
|
|
13/05/2024
|
€114.79
|
€121.85
|
€120.96
|
€121.63
|
0
|
|
10/05/2024
|
€114.79
|
€121.55
|
€119.55
|
€120.96
|
0
|
|
09/05/2024
|
€114.79
|
€119.79
|
€119.17
|
€119.55
|
0
|
|
08/05/2024
|
€114.79
|
€119.32
|
€118.48
|
€119.17
|
0
|
|
07/05/2024
|
€114.79
|
€119.12
|
€118.12
|
€119.01
|
0
|
|
06/05/2024
|
€114.79
|
€118.48
|
€117.32
|
€118.11
|
0
|
|
03/05/2024
|
€114.79
|
€118.48
|
€117.32
|
€118.11
|
0
|
|
02/05/2024
|
€114.79
|
€117.72
|
€116.27
|
€117.68
|
0
|
|
01/05/2024
|
€114.79
|
€116.68
|
€115.71
|
€116.27
|
0
|
|
30/04/2024
|
€114.79
|
€117.47
|
€116.60
|
€116.68
|
0
|
|
29/04/2024
|
€114.79
|
€117.36
|
€116.28
|
€117.17
|
0
|
|
26/04/2024
|
€114.79
|
€116.50
|
€114.37
|
€116.28
|
0
|
|
25/04/2024
|
€114.79
|
€115.10
|
€113.74
|
€114.37
|
0
|
|
24/04/2024
|
€114.79
|
€115.43
|
€114.01
|
€114.12
|
0
|
|
23/04/2024
|
€114.79
|
€114.27
|
€113.64
|
€114.21
|
0
|
|
22/04/2024
|
€114.79
|
€114.79
|
€113.80
|
€113.79
|
100
|
|
19/04/2024
|
€112.50
|
€114.01
|
€112.66
|
€113.64
|
0
|
|
18/04/2024
|
€112.50
|
€114.60
|
€113.14
|
€114.00
|
0
|
|
17/04/2024
|
€112.50
|
€114.02
|
€113.02
|
€113.14
|
0
|
|
16/04/2024
|
€112.50
|
€115.90
|
€112.56
|
€113.04
|
0
|
|
15/04/2024
|
€112.50
|
€116.57
|
€115.78
|
€115.89
|
0
|
|
12/04/2024
|
€112.50
|
€117.17
|
€115.65
|
€115.78
|
0
|
|
11/04/2024
|
€112.50
|
€117.73
|
€116.61
|
€117.11
|
0
|
|
10/04/2024
|
€112.50
|
€117.61
|
€116.28
|
€116.61
|
0
|
|
09/04/2024
|
€112.50
|
€116.97
|
€116.35
|
€116.75
|
0
|
|
08/04/2024
|
€112.50
|
€116.84
|
€115.59
|
€116.66
|
0
|
|
05/04/2024
|
€112.50
|
€117.12
|
€114.96
|
€115.58
|
0
|
|
04/04/2024
|
€112.50
|
€117.21
|
€116.28
|
€117.11
|
0
|
|
03/04/2024
|
€112.50
|
€116.85
|
€116.01
|
€116.35
|
0
|
|
02/04/2024
|
€112.50
|
€117.96
|
€116.13
|
€116.85
|
0
|
|
01/04/2024
|
€112.50
|
€116.41
|
€115.48
|
€116.13
|
0
|
|
29/03/2024
|
€112.50
|
€116.41
|
€115.48
|
€116.13
|
0
|
|
28/03/2024
|
€112.50
|
€116.41
|
€115.48
|
€116.13
|
0
|
|
27/03/2024
|
€112.50
|
€115.57
|
€115.08
|
€115.48
|
0
|
|
26/03/2024
|
€112.50
|
€116.04
|
€115.03
|
€115.37
|
0
|
|
25/03/2024
|
€112.50
|
€116.52
|
€115.93
|
€116.04
|
0
|
|
22/03/2024
|
€112.50
|
€116.92
|
€116.00
|
€116.52
|
0
|
|
21/03/2024
|
€112.50
|
€117.26
|
€115.61
|
€116.92
|
0
|
|
20/03/2024
|
€112.50
|
€115.77
|
€114.98
|
€115.61
|
0
|