iShares II iSh JMP $ Em Bond ETF Gbp - H D
(EMHG)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
381.40p
|
382.25p
|
377.95p
|
378.40p
|
251,720
|
|
18/09/2024
|
378.25p
|
381.90p
|
377.25p
|
378.40p
|
17,105
|
|
17/09/2024
|
379.95p
|
381.75p
|
377.00p
|
379.75p
|
36,587
|
|
16/09/2024
|
378.45p
|
379.10p
|
376.70p
|
378.40p
|
76,563
|
|
13/09/2024
|
376.40p
|
377.80p
|
374.40p
|
374.65p
|
28,289
|
|
12/09/2024
|
374.80p
|
376.75p
|
372.65p
|
375.30p
|
69,045
|
|
11/09/2024
|
377.05p
|
377.55p
|
374.25p
|
375.30p
|
75,711
|
|
10/09/2024
|
375.50p
|
376.75p
|
372.90p
|
375.62p
|
28,401
|
|
09/09/2024
|
376.10p
|
376.40p
|
373.55p
|
375.00p
|
87,626
|
|
06/09/2024
|
377.75p
|
378.10p
|
373.55p
|
375.55p
|
38,306
|
|
05/09/2024
|
374.85p
|
376.20p
|
373.05p
|
374.70p
|
64,355
|
|
04/09/2024
|
373.50p
|
374.90p
|
371.54p
|
373.80p
|
26,329
|
|
03/09/2024
|
375.15p
|
375.95p
|
372.40p
|
372.80p
|
74,901
|
|
02/09/2024
|
375.10p
|
375.70p
|
372.95p
|
373.97p
|
22,874
|
|
30/08/2024
|
375.30p
|
376.20p
|
372.80p
|
373.97p
|
78,799
|
|
29/08/2024
|
374.80p
|
375.25p
|
372.85p
|
373.78p
|
23,226
|
|
28/08/2024
|
375.15p
|
376.90p
|
372.85p
|
374.05p
|
48,544
|
|
27/08/2024
|
376.65p
|
377.15p
|
373.40p
|
374.35p
|
24,019
|
|
26/08/2024
|
375.90p
|
376.75p
|
372.30p
|
372.60p
|
48,705
|
|
23/08/2024
|
375.90p
|
376.75p
|
372.30p
|
372.60p
|
48,705
|
|
22/08/2024
|
375.90p
|
376.75p
|
372.30p
|
372.60p
|
48,705
|
|
21/08/2024
|
373.50p
|
374.80p
|
372.45p
|
374.43p
|
34,823
|
|
20/08/2024
|
374.15p
|
375.00p
|
371.60p
|
373.22p
|
147,427
|
|
19/08/2024
|
372.85p
|
373.40p
|
370.95p
|
371.08p
|
13,182
|
|
16/08/2024
|
371.00p
|
372.30p
|
368.90p
|
371.08p
|
41,439
|
|
15/08/2024
|
372.70p
|
374.70p
|
370.80p
|
371.00p
|
18,047
|
|
14/08/2024
|
372.45p
|
373.25p
|
369.10p
|
371.88p
|
44,047
|
|
13/08/2024
|
369.00p
|
371.30p
|
367.35p
|
371.00p
|
67,136
|
|
12/08/2024
|
370.30p
|
370.80p
|
368.35p
|
369.25p
|
87,680
|
|
09/08/2024
|
368.75p
|
369.85p
|
366.55p
|
369.10p
|
41,364
|
|
08/08/2024
|
368.70p
|
368.90p
|
365.90p
|
367.30p
|
27,883
|
|
07/08/2024
|
366.40p
|
367.80p
|
364.95p
|
366.28p
|
67,679
|
|
06/08/2024
|
366.80p
|
368.35p
|
364.05p
|
366.28p
|
36,856
|
|
05/08/2024
|
368.65p
|
369.40p
|
363.95p
|
366.95p
|
46,783
|
|
02/08/2024
|
367.60p
|
371.20p
|
366.65p
|
369.00p
|
22,545
|
|
01/08/2024
|
369.90p
|
369.90p
|
366.70p
|
367.55p
|
89,199
|
|
31/07/2024
|
367.90p
|
368.00p
|
364.75p
|
367.18p
|
84,653
|
|
30/07/2024
|
365.85p
|
367.40p
|
364.51p
|
365.10p
|
77,743
|
|
29/07/2024
|
366.55p
|
367.10p
|
364.00p
|
365.35p
|
62,717
|
|
26/07/2024
|
363.65p
|
365.95p
|
362.20p
|
364.15p
|
67,626
|
|
25/07/2024
|
364.60p
|
364.60p
|
361.90p
|
364.15p
|
21,707
|
|
24/07/2024
|
366.05p
|
366.05p
|
363.35p
|
364.00p
|
66,658
|
|
23/07/2024
|
365.55p
|
366.35p
|
363.30p
|
365.20p
|
34,739
|
|
22/07/2024
|
365.15p
|
366.20p
|
362.50p
|
364.63p
|
40,912
|
|
19/07/2024
|
363.75p
|
365.65p
|
362.85p
|
363.15p
|
13,153
|
|
18/07/2024
|
366.40p
|
366.80p
|
364.45p
|
364.55p
|
13,100
|
|
17/07/2024
|
369.25p
|
369.75p
|
366.88p
|
367.37p
|
56,031
|
|
16/07/2024
|
369.00p
|
369.65p
|
366.90p
|
367.97p
|
41,882
|
|
15/07/2024
|
368.95p
|
369.20p
|
366.30p
|
367.72p
|
66,490
|
|
12/07/2024
|
367.85p
|
368.90p
|
366.75p
|
368.65p
|
26,348
|
|
11/07/2024
|
366.35p
|
369.00p
|
364.75p
|
368.48p
|
72,674
|
|
10/07/2024
|
364.35p
|
365.50p
|
363.95p
|
365.12p
|
11,400
|
|
09/07/2024
|
365.55p
|
365.55p
|
363.80p
|
363.83p
|
43,038
|
|
08/07/2024
|
364.90p
|
365.70p
|
364.00p
|
365.20p
|
20,142
|
|
05/07/2024
|
363.85p
|
365.75p
|
362.55p
|
365.75p
|
44,736
|
|
04/07/2024
|
362.85p
|
364.65p
|
361.90p
|
361.90p
|
47,305
|
|
03/07/2024
|
360.30p
|
363.70p
|
359.35p
|
362.90p
|
192,236
|
|
02/07/2024
|
359.25p
|
360.25p
|
358.32p
|
359.68p
|
471,904
|
|
01/07/2024
|
362.00p
|
362.05p
|
358.44p
|
358.68p
|
123,436
|
|
28/06/2024
|
362.65p
|
364.00p
|
361.58p
|
362.25p
|
123,466
|
|
27/06/2024
|
362.80p
|
363.80p
|
362.10p
|
363.20p
|
66,431
|
|
26/06/2024
|
363.45p
|
363.80p
|
361.80p
|
362.15p
|
167,885
|
|
25/06/2024
|
363.60p
|
364.50p
|
363.46p
|
363.55p
|
14,550
|
|
24/06/2024
|
363.15p
|
364.60p
|
363.15p
|
363.60p
|
28,890
|
|
21/06/2024
|
362.95p
|
365.90p
|
362.95p
|
363.23p
|
41,323
|
|
20/06/2024
|
364.65p
|
364.80p
|
362.60p
|
362.60p
|
32,265
|
|
19/06/2024
|
364.40p
|
365.15p
|
364.12p
|
364.63p
|
18,504
|
|
18/06/2024
|
361.90p
|
363.70p
|
361.35p
|
363.47p
|
36,332
|
|
17/06/2024
|
364.50p
|
364.50p
|
361.35p
|
361.40p
|
33,588
|
|
14/06/2024
|
364.05p
|
364.60p
|
362.30p
|
363.37p
|
36,715
|
|
13/06/2024
|
362.40p
|
364.68p
|
362.40p
|
363.60p
|
37,290
|
|
12/06/2024
|
363.25p
|
366.40p
|
362.45p
|
366.05p
|
420,664
|
|
11/06/2024
|
363.30p
|
363.30p
|
361.88p
|
362.30p
|
25,414
|
|
10/06/2024
|
362.60p
|
362.70p
|
361.20p
|
362.10p
|
46,734
|
|
07/06/2024
|
365.50p
|
381.02p
|
361.55p
|
362.75p
|
311,922
|
|
06/06/2024
|
365.60p
|
366.75p
|
364.15p
|
364.88p
|
947,055
|
|
05/06/2024
|
363.45p
|
365.30p
|
363.35p
|
365.30p
|
42,042
|
|
04/06/2024
|
362.60p
|
365.30p
|
362.60p
|
363.20p
|
11,150
|
|
03/06/2024
|
362.50p
|
364.80p
|
362.13p
|
363.90p
|
45,639
|
|
31/05/2024
|
360.50p
|
363.00p
|
360.50p
|
362.10p
|
54,068
|
|
30/05/2024
|
359.55p
|
361.40p
|
358.92p
|
361.25p
|
97,989
|
|
29/05/2024
|
359.30p
|
359.90p
|
358.90p
|
359.00p
|
235,025
|
|
28/05/2024
|
362.25p
|
363.95p
|
361.35p
|
361.65p
|
44,295
|
|
27/05/2024
|
362.20p
|
362.55p
|
361.18p
|
362.10p
|
90,965
|
|
24/05/2024
|
362.20p
|
362.55p
|
361.18p
|
362.10p
|
90,965
|
|
23/05/2024
|
364.35p
|
364.45p
|
361.10p
|
361.40p
|
39,382
|
|
22/05/2024
|
363.60p
|
364.40p
|
363.23p
|
363.67p
|
98,887
|
|
21/05/2024
|
364.35p
|
366.55p
|
364.17p
|
364.58p
|
67,578
|
|
20/05/2024
|
364.40p
|
365.00p
|
363.98p
|
364.45p
|
349,664
|
|
17/05/2024
|
364.80p
|
365.30p
|
363.88p
|
364.02p
|
357,635
|
|
16/05/2024
|
366.50p
|
367.74p
|
363.95p
|
365.77p
|
35,938
|
|
15/05/2024
|
364.40p
|
367.30p
|
364.32p
|
367.10p
|
117,155
|
|
14/05/2024
|
363.45p
|
364.45p
|
363.25p
|
363.90p
|
67,928
|
|
13/05/2024
|
364.20p
|
364.25p
|
363.02p
|
363.37p
|
177,714
|
|
10/05/2024
|
364.55p
|
364.76p
|
362.77p
|
362.95p
|
27,250
|
|
09/05/2024
|
362.70p
|
363.60p
|
362.05p
|
363.35p
|
153,360
|
|
08/05/2024
|
364.05p
|
364.60p
|
362.22p
|
362.88p
|
110,050
|
|
07/05/2024
|
360.80p
|
366.10p
|
360.80p
|
364.77p
|
192,937
|
|
06/05/2024
|
359.25p
|
363.15p
|
358.42p
|
362.20p
|
42,809
|
|
03/05/2024
|
359.25p
|
363.15p
|
358.42p
|
362.20p
|
42,809
|
|
02/05/2024
|
358.55p
|
359.00p
|
357.22p
|
358.33p
|
57,629
|
|
01/05/2024
|
355.75p
|
356.81p
|
354.90p
|
356.20p
|
83,961
|
|
30/04/2024
|
359.00p
|
359.40p
|
356.73p
|
357.10p
|
760,218
|
|
29/04/2024
|
359.50p
|
359.50p
|
358.15p
|
358.93p
|
21,424
|
|
26/04/2024
|
356.60p
|
357.80p
|
356.40p
|
357.08p
|
14,727
|
|
25/04/2024
|
357.05p
|
357.45p
|
354.30p
|
355.28p
|
390,106
|
|
24/04/2024
|
357.90p
|
359.85p
|
356.20p
|
356.35p
|
33,603
|
|
23/04/2024
|
358.55p
|
359.85p
|
357.42p
|
359.38p
|
42,325
|
|
22/04/2024
|
356.75p
|
358.05p
|
356.75p
|
357.77p
|
136,327
|
|
19/04/2024
|
356.60p
|
357.65p
|
356.30p
|
357.22p
|
364,941
|
|
18/04/2024
|
357.50p
|
358.20p
|
356.49p
|
356.75p
|
283,437
|
|
17/04/2024
|
355.35p
|
358.70p
|
355.15p
|
358.15p
|
238,546
|
|
16/04/2024
|
356.50p
|
356.70p
|
354.10p
|
355.57p
|
55,367
|
|
15/04/2024
|
363.10p
|
363.10p
|
357.80p
|
357.95p
|
25,808
|
|
12/04/2024
|
361.40p
|
363.25p
|
361.39p
|
361.63p
|
87,013
|
|
11/04/2024
|
362.55p
|
363.75p
|
361.09p
|
361.30p
|
133,267
|
|
10/04/2024
|
369.20p
|
369.30p
|
364.90p
|
364.93p
|
114,116
|
|
09/04/2024
|
366.65p
|
368.50p
|
366.65p
|
368.15p
|
86,769
|
|
08/04/2024
|
365.05p
|
366.25p
|
364.92p
|
366.05p
|
58,641
|
|
05/04/2024
|
366.15p
|
366.70p
|
364.75p
|
366.10p
|
390,198
|
|
04/04/2024
|
365.40p
|
367.68p
|
365.40p
|
367.05p
|
382,764
|
|
03/04/2024
|
364.65p
|
365.20p
|
363.15p
|
364.95p
|
129,928
|
|
02/04/2024
|
366.35p
|
366.35p
|
362.95p
|
364.37p
|
149,590
|
|
01/04/2024
|
368.10p
|
368.15p
|
367.14p
|
367.40p
|
132,197
|
|
29/03/2024
|
368.10p
|
368.15p
|
367.14p
|
367.40p
|
132,197
|
|
28/03/2024
|
368.10p
|
368.15p
|
367.14p
|
367.40p
|
132,197
|
|
27/03/2024
|
367.10p
|
367.83p
|
366.50p
|
367.62p
|
32,040
|
|
26/03/2024
|
366.65p
|
367.71p
|
366.28p
|
366.85p
|
96,547
|
|
25/03/2024
|
370.05p
|
370.05p
|
366.00p
|
366.65p
|
40,612
|
|
22/03/2024
|
366.05p
|
367.90p
|
365.96p
|
367.30p
|
344,386
|
|
21/03/2024
|
366.25p
|
367.97p
|
365.16p
|
366.13p
|
106,993
|
|
20/03/2024
|
363.40p
|
363.50p
|
362.65p
|
362.90p
|
122,049
|