iShares II iSh JMP $ Em Bond ETF Gbp - H D
(EMHG)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
388.85p
|
390.95p
|
387.75p
|
389.50p
|
36,348
|
|
30/10/2025
|
389.90p
|
391.80p
|
387.55p
|
389.40p
|
76,367
|
|
29/10/2025
|
391.65p
|
392.90p
|
390.30p
|
391.07p
|
64,838
|
|
28/10/2025
|
391.40p
|
392.55p
|
390.10p
|
390.95p
|
43,918
|
|
27/10/2025
|
390.45p
|
391.85p
|
387.10p
|
390.15p
|
173,319
|
|
24/10/2025
|
388.20p
|
389.15p
|
386.20p
|
387.90p
|
123,401
|
|
23/10/2025
|
388.75p
|
388.75p
|
386.10p
|
387.10p
|
82,462
|
|
22/10/2025
|
388.65p
|
389.70p
|
386.90p
|
386.90p
|
83,308
|
|
21/10/2025
|
388.45p
|
389.35p
|
386.50p
|
388.55p
|
63,173
|
|
20/10/2025
|
384.95p
|
387.90p
|
383.20p
|
387.02p
|
41,259
|
|
17/10/2025
|
386.45p
|
388.10p
|
383.85p
|
385.12p
|
199,840
|
|
16/10/2025
|
384.15p
|
387.30p
|
384.15p
|
386.20p
|
32,306
|
|
15/10/2025
|
386.30p
|
388.20p
|
384.80p
|
387.50p
|
158,287
|
|
14/10/2025
|
386.70p
|
387.40p
|
383.75p
|
385.05p
|
38,442
|
|
13/10/2025
|
383.50p
|
385.55p
|
382.50p
|
384.90p
|
68,735
|
|
10/10/2025
|
386.10p
|
386.58p
|
382.60p
|
383.52p
|
172,566
|
|
09/10/2025
|
385.60p
|
386.15p
|
384.55p
|
385.12p
|
154,113
|
|
08/10/2025
|
386.05p
|
386.40p
|
384.65p
|
385.60p
|
74,027
|
|
07/10/2025
|
386.15p
|
386.40p
|
383.90p
|
385.07p
|
102,132
|
|
06/10/2025
|
386.20p
|
386.50p
|
383.85p
|
385.25p
|
33,858
|
|
03/10/2025
|
386.10p
|
387.00p
|
384.90p
|
386.10p
|
33,984
|
|
02/10/2025
|
385.90p
|
386.05p
|
384.20p
|
385.00p
|
48,414
|
|
01/10/2025
|
383.55p
|
385.30p
|
382.15p
|
384.45p
|
97,820
|
|
30/09/2025
|
385.15p
|
386.40p
|
383.40p
|
384.40p
|
40,998
|
|
29/09/2025
|
385.50p
|
386.20p
|
384.35p
|
384.70p
|
54,959
|
|
26/09/2025
|
384.55p
|
386.50p
|
384.05p
|
384.40p
|
27,849
|
|
25/09/2025
|
385.45p
|
386.35p
|
383.25p
|
384.05p
|
77,362
|
|
24/09/2025
|
386.55p
|
386.70p
|
384.35p
|
385.42p
|
86,760
|
|
23/09/2025
|
383.95p
|
386.40p
|
382.70p
|
384.50p
|
29,061
|
|
22/09/2025
|
383.25p
|
384.35p
|
381.70p
|
383.38p
|
54,247
|
|
19/09/2025
|
383.60p
|
384.30p
|
382.25p
|
382.55p
|
35,364
|
|
18/09/2025
|
386.00p
|
387.30p
|
383.50p
|
383.90p
|
100,257
|
|
17/09/2025
|
385.35p
|
387.30p
|
384.50p
|
385.95p
|
34,852
|
|
16/09/2025
|
386.50p
|
387.65p
|
384.60p
|
385.15p
|
26,742
|
|
15/09/2025
|
384.65p
|
385.85p
|
382.75p
|
384.90p
|
87,825
|
|
12/09/2025
|
385.25p
|
386.10p
|
383.85p
|
384.05p
|
58,936
|
|
11/09/2025
|
383.85p
|
386.40p
|
382.85p
|
385.85p
|
47,569
|
|
10/09/2025
|
383.85p
|
386.35p
|
382.75p
|
384.55p
|
100,668
|
|
09/09/2025
|
383.80p
|
384.80p
|
382.60p
|
383.30p
|
85,746
|
|
08/09/2025
|
385.00p
|
385.90p
|
382.00p
|
383.55p
|
394,371
|
|
05/09/2025
|
382.95p
|
384.20p
|
380.95p
|
383.65p
|
183,373
|
|
04/09/2025
|
379.65p
|
382.45p
|
377.85p
|
380.65p
|
50,941
|
|
03/09/2025
|
378.40p
|
379.75p
|
376.85p
|
379.20p
|
75,868
|
|
02/09/2025
|
379.40p
|
380.00p
|
376.35p
|
377.43p
|
22,584
|
|
01/09/2025
|
381.55p
|
381.55p
|
378.45p
|
379.15p
|
82,828
|
|
29/08/2025
|
380.05p
|
381.15p
|
378.15p
|
379.10p
|
46,350
|
|
28/08/2025
|
379.00p
|
380.25p
|
377.00p
|
379.38p
|
23,189
|
|
27/08/2025
|
377.65p
|
379.35p
|
377.20p
|
377.47p
|
133,859
|
|
26/08/2025
|
379.00p
|
380.15p
|
376.60p
|
377.70p
|
122,362
|
|
25/08/2025
|
377.90p
|
381.00p
|
375.45p
|
380.25p
|
31,272
|
|
22/08/2025
|
377.90p
|
381.00p
|
375.45p
|
380.25p
|
31,272
|
|
21/08/2025
|
379.10p
|
379.80p
|
377.40p
|
377.80p
|
169,685
|
|
20/08/2025
|
379.20p
|
379.85p
|
377.90p
|
378.78p
|
20,845
|
|
19/08/2025
|
379.00p
|
380.10p
|
378.45p
|
379.17p
|
83,800
|
|
18/08/2025
|
379.35p
|
380.20p
|
378.35p
|
378.95p
|
132,610
|
|
15/08/2025
|
379.65p
|
381.10p
|
378.35p
|
378.78p
|
44,580
|
|
14/08/2025
|
380.80p
|
381.20p
|
378.35p
|
379.25p
|
27,667
|
|
13/08/2025
|
383.05p
|
383.05p
|
379.85p
|
381.60p
|
822,142
|
|
12/08/2025
|
379.80p
|
381.25p
|
378.35p
|
379.95p
|
41,115
|
|
11/08/2025
|
379.70p
|
380.60p
|
378.45p
|
379.20p
|
45,358
|
|
08/08/2025
|
379.80p
|
380.25p
|
378.35p
|
378.35p
|
1,374,370
|
|
07/08/2025
|
378.65p
|
380.60p
|
378.35p
|
378.85p
|
50,583
|
|
06/08/2025
|
378.75p
|
379.30p
|
377.55p
|
378.65p
|
60,512
|
|
05/08/2025
|
378.60p
|
379.45p
|
377.30p
|
378.22p
|
47,468
|
|
04/08/2025
|
376.70p
|
378.39p
|
375.00p
|
378.10p
|
39,789
|
|
01/08/2025
|
375.25p
|
377.15p
|
373.15p
|
376.50p
|
115,795
|
|
31/07/2025
|
376.75p
|
377.45p
|
375.40p
|
375.92p
|
7,049
|
|
30/07/2025
|
376.45p
|
377.50p
|
374.65p
|
375.22p
|
29,232
|
|
29/07/2025
|
375.00p
|
376.75p
|
373.70p
|
375.45p
|
53,808
|
|
28/07/2025
|
375.20p
|
376.35p
|
373.60p
|
374.18p
|
37,795
|
|
25/07/2025
|
374.35p
|
374.65p
|
372.50p
|
373.75p
|
144,631
|
|
24/07/2025
|
373.75p
|
375.15p
|
371.70p
|
373.80p
|
70,882
|
|
23/07/2025
|
374.10p
|
374.75p
|
371.45p
|
373.00p
|
46,831
|
|
22/07/2025
|
372.80p
|
373.90p
|
371.75p
|
373.57p
|
106,078
|
|
21/07/2025
|
370.10p
|
374.15p
|
370.10p
|
373.90p
|
269,413
|
|
18/07/2025
|
371.85p
|
372.55p
|
370.10p
|
371.45p
|
58,624
|
|
17/07/2025
|
370.80p
|
371.60p
|
368.05p
|
370.75p
|
81,616
|
|
16/07/2025
|
372.00p
|
374.00p
|
369.85p
|
371.15p
|
50,833
|
|
15/07/2025
|
372.80p
|
374.35p
|
371.50p
|
371.97p
|
56,352
|
|
14/07/2025
|
373.60p
|
374.70p
|
370.55p
|
372.78p
|
153,975
|
|
11/07/2025
|
374.50p
|
375.50p
|
372.90p
|
373.10p
|
41,200
|
|
10/07/2025
|
375.90p
|
376.25p
|
373.55p
|
374.52p
|
352,962
|
|
09/07/2025
|
372.95p
|
374.35p
|
371.65p
|
373.75p
|
687,815
|
|
08/07/2025
|
373.95p
|
374.75p
|
372.05p
|
372.43p
|
138,315
|
|
07/07/2025
|
375.55p
|
376.15p
|
373.45p
|
373.45p
|
112,776
|
|
04/07/2025
|
376.50p
|
376.90p
|
374.65p
|
375.35p
|
28,969
|
|
03/07/2025
|
375.70p
|
377.50p
|
372.65p
|
375.50p
|
88,490
|
|
02/07/2025
|
375.65p
|
376.75p
|
373.55p
|
374.45p
|
793,444
|
|
01/07/2025
|
374.70p
|
376.65p
|
373.90p
|
374.85p
|
394,103
|
|
30/06/2025
|
373.45p
|
374.90p
|
371.90p
|
373.60p
|
517,107
|
|
27/06/2025
|
372.70p
|
373.10p
|
371.50p
|
372.15p
|
31,567
|
|
26/06/2025
|
372.30p
|
372.95p
|
370.05p
|
372.22p
|
61,479
|
|
25/06/2025
|
372.45p
|
372.85p
|
370.55p
|
370.95p
|
41,878
|
|
24/06/2025
|
370.50p
|
372.35p
|
369.30p
|
370.95p
|
79,540
|
|
23/06/2025
|
367.50p
|
370.40p
|
367.10p
|
369.53p
|
962,821
|
|
20/06/2025
|
368.25p
|
370.35p
|
366.90p
|
368.20p
|
54,156
|
|
19/06/2025
|
368.50p
|
369.50p
|
366.05p
|
367.78p
|
93,208
|
|
18/06/2025
|
368.50p
|
369.70p
|
367.20p
|
368.65p
|
74,029
|
|
17/06/2025
|
368.00p
|
369.95p
|
367.00p
|
368.50p
|
25,218
|
|
16/06/2025
|
368.30p
|
369.65p
|
366.95p
|
368.92p
|
210,697
|
|
13/06/2025
|
368.30p
|
370.65p
|
366.95p
|
368.45p
|
71,190
|
|
12/06/2025
|
370.25p
|
371.30p
|
368.05p
|
369.58p
|
14,117
|
|
11/06/2025
|
369.20p
|
372.90p
|
369.05p
|
370.55p
|
65,131
|
|
10/06/2025
|
369.60p
|
370.35p
|
368.35p
|
368.75p
|
54,278
|
|
09/06/2025
|
368.35p
|
369.25p
|
367.20p
|
369.25p
|
37,933
|
|
06/06/2025
|
369.15p
|
369.95p
|
367.35p
|
368.10p
|
97,841
|
|
05/06/2025
|
370.05p
|
370.80p
|
368.35p
|
369.00p
|
82,162
|
|
04/06/2025
|
368.00p
|
369.90p
|
366.90p
|
369.50p
|
36,349
|
|
03/06/2025
|
366.60p
|
368.50p
|
366.05p
|
367.42p
|
51,645
|
|
02/06/2025
|
366.45p
|
367.85p
|
364.95p
|
365.90p
|
28,285
|
|
30/05/2025
|
367.05p
|
367.80p
|
365.50p
|
366.10p
|
62,650
|
|
29/05/2025
|
365.00p
|
367.80p
|
364.65p
|
366.60p
|
47,493
|
|
28/05/2025
|
366.00p
|
366.85p
|
364.75p
|
365.35p
|
45,636
|
|
27/05/2025
|
366.45p
|
367.80p
|
365.10p
|
366.23p
|
284,683
|
|
26/05/2025
|
365.00p
|
365.85p
|
363.15p
|
364.20p
|
58,975
|
|
23/05/2025
|
365.00p
|
365.85p
|
363.15p
|
364.20p
|
58,975
|
|
22/05/2025
|
364.00p
|
364.80p
|
361.80p
|
363.50p
|
774,228
|
|
21/05/2025
|
365.40p
|
366.75p
|
363.85p
|
365.23p
|
265,820
|
|
20/05/2025
|
366.50p
|
367.20p
|
365.05p
|
366.30p
|
119,373
|
|
19/05/2025
|
365.40p
|
365.95p
|
362.70p
|
365.58p
|
69,070
|
|
16/05/2025
|
366.55p
|
367.70p
|
364.80p
|
365.40p
|
36,304
|
|
15/05/2025
|
364.50p
|
365.70p
|
362.80p
|
365.55p
|
32,112
|
|
14/05/2025
|
367.50p
|
369.25p
|
365.95p
|
366.60p
|
160,454
|
|
13/05/2025
|
366.75p
|
369.10p
|
365.95p
|
368.10p
|
30,233
|
|
12/05/2025
|
366.80p
|
368.15p
|
364.55p
|
366.95p
|
163,568
|
|
09/05/2025
|
364.70p
|
366.00p
|
363.60p
|
364.80p
|
44,752
|
|
08/05/2025
|
366.70p
|
367.65p
|
364.35p
|
364.95p
|
32,001
|
|
07/05/2025
|
364.80p
|
366.30p
|
362.70p
|
365.45p
|
60,413
|
|
06/05/2025
|
362.80p
|
364.10p
|
361.10p
|
363.35p
|
102,404
|
|
05/05/2025
|
365.45p
|
367.55p
|
363.30p
|
363.45p
|
31,943
|