iShares II iSh JMP $ Em Bond ETF Gbp - H D
(EMHG)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
365.85p
|
366.25p
|
362.70p
|
365.20p
|
39,016
|
|
16/01/2025
|
364.05p
|
366.15p
|
363.35p
|
366.35p
|
13,475
|
|
15/01/2025
|
363.00p
|
367.60p
|
361.45p
|
366.35p
|
202,656
|
|
14/01/2025
|
363.95p
|
364.45p
|
361.10p
|
362.10p
|
50,588
|
|
13/01/2025
|
363.00p
|
365.00p
|
360.55p
|
361.95p
|
37,872
|
|
10/01/2025
|
365.55p
|
366.90p
|
360.95p
|
362.93p
|
53,583
|
|
09/01/2025
|
363.85p
|
366.90p
|
362.40p
|
365.23p
|
2,067,085
|
|
08/01/2025
|
365.65p
|
366.45p
|
362.65p
|
363.90p
|
52,417
|
|
07/01/2025
|
367.55p
|
368.35p
|
363.75p
|
364.55p
|
42,320
|
|
06/01/2025
|
366.50p
|
367.30p
|
364.25p
|
366.15p
|
37,293
|
|
03/01/2025
|
364.85p
|
367.00p
|
364.85p
|
365.83p
|
28,636
|
|
02/01/2025
|
365.10p
|
366.95p
|
362.55p
|
364.50p
|
65,147
|
|
01/01/2025
|
364.80p
|
365.80p
|
362.60p
|
365.23p
|
42,540
|
|
31/12/2024
|
364.80p
|
365.80p
|
362.60p
|
365.23p
|
42,540
|
|
30/12/2024
|
364.70p
|
365.55p
|
363.75p
|
365.02p
|
14,034
|
|
27/12/2024
|
365.05p
|
365.55p
|
363.55p
|
365.10p
|
47,081
|
|
26/12/2024
|
364.20p
|
364.80p
|
362.65p
|
364.12p
|
12,459
|
|
25/12/2024
|
364.20p
|
364.80p
|
362.65p
|
364.12p
|
12,459
|
|
24/12/2024
|
364.20p
|
364.80p
|
362.65p
|
364.12p
|
12,459
|
|
23/12/2024
|
365.90p
|
365.90p
|
363.50p
|
365.60p
|
48,182
|
|
20/12/2024
|
364.00p
|
365.95p
|
361.85p
|
365.60p
|
61,207
|
|
19/12/2024
|
366.75p
|
366.75p
|
361.70p
|
363.67p
|
342,652
|
|
18/12/2024
|
370.40p
|
371.70p
|
367.35p
|
369.20p
|
26,635
|
|
17/12/2024
|
370.30p
|
371.10p
|
367.45p
|
369.05p
|
134,176
|
|
16/12/2024
|
370.25p
|
370.85p
|
368.90p
|
368.97p
|
26,529
|
|
13/12/2024
|
372.00p
|
373.25p
|
369.40p
|
369.88p
|
28,431
|
|
12/12/2024
|
374.30p
|
375.40p
|
370.95p
|
372.60p
|
14,337
|
|
11/12/2024
|
375.85p
|
376.80p
|
373.90p
|
375.22p
|
35,188
|
|
10/12/2024
|
376.40p
|
376.85p
|
374.30p
|
375.70p
|
75,680
|
|
09/12/2024
|
376.85p
|
377.10p
|
375.70p
|
376.10p
|
70,497
|
|
06/12/2024
|
375.95p
|
377.70p
|
374.65p
|
376.60p
|
9,074
|
|
05/12/2024
|
375.60p
|
375.75p
|
374.25p
|
375.35p
|
92,194
|
|
04/12/2024
|
374.20p
|
374.80p
|
372.50p
|
374.62p
|
46,494
|
|
03/12/2024
|
374.20p
|
374.95p
|
371.40p
|
373.70p
|
142,160
|
|
02/12/2024
|
374.10p
|
374.25p
|
372.25p
|
373.80p
|
335,501
|
|
29/11/2024
|
374.20p
|
374.50p
|
371.45p
|
373.62p
|
10,560
|
|
28/11/2024
|
373.90p
|
374.50p
|
371.05p
|
373.18p
|
175,527
|
|
27/11/2024
|
371.50p
|
373.60p
|
371.35p
|
373.30p
|
116,769
|
|
26/11/2024
|
371.60p
|
372.00p
|
370.90p
|
371.43p
|
44,497
|
|
25/11/2024
|
371.25p
|
372.05p
|
368.30p
|
371.78p
|
369,092
|
|
22/11/2024
|
369.85p
|
370.95p
|
368.30p
|
369.40p
|
16,742
|
|
21/11/2024
|
366.85p
|
370.95p
|
366.75p
|
369.40p
|
38,355
|
|
20/11/2024
|
369.35p
|
369.55p
|
367.10p
|
368.10p
|
33,950
|
|
19/11/2024
|
366.20p
|
369.60p
|
365.45p
|
368.20p
|
85,212
|
|
18/11/2024
|
367.60p
|
367.75p
|
365.40p
|
366.53p
|
154,221
|
|
15/11/2024
|
367.60p
|
369.10p
|
365.50p
|
368.85p
|
116,413
|
|
14/11/2024
|
368.65p
|
370.40p
|
365.55p
|
368.85p
|
15,066,760
|
|
13/11/2024
|
371.65p
|
372.70p
|
368.90p
|
370.80p
|
102,826
|
|
12/11/2024
|
374.30p
|
374.60p
|
370.35p
|
373.00p
|
21,162
|
|
11/11/2024
|
375.15p
|
375.50p
|
371.00p
|
373.00p
|
61,094
|
|
08/11/2024
|
373.20p
|
374.85p
|
372.10p
|
373.13p
|
99,607
|
|
07/11/2024
|
368.30p
|
372.70p
|
368.05p
|
371.88p
|
296,974
|
|
06/11/2024
|
368.65p
|
369.60p
|
364.85p
|
367.02p
|
167,483
|
|
05/11/2024
|
369.30p
|
369.35p
|
367.20p
|
367.48p
|
142,558
|
|
04/11/2024
|
369.95p
|
370.45p
|
368.35p
|
369.32p
|
177,429
|
|
01/11/2024
|
369.25p
|
371.25p
|
367.70p
|
368.25p
|
119,631
|
|
31/10/2024
|
371.25p
|
371.85p
|
368.75p
|
369.72p
|
44,866
|
|
30/10/2024
|
372.00p
|
372.95p
|
370.75p
|
371.43p
|
40,128
|
|
29/10/2024
|
370.65p
|
370.95p
|
368.95p
|
370.15p
|
42,254
|
|
28/10/2024
|
370.15p
|
371.50p
|
369.10p
|
369.95p
|
142,530
|
|
25/10/2024
|
371.55p
|
372.80p
|
370.15p
|
370.80p
|
88,355
|
|
24/10/2024
|
369.70p
|
371.10p
|
368.90p
|
368.67p
|
108,003
|
|
23/10/2024
|
369.40p
|
370.35p
|
368.30p
|
370.40p
|
19,105
|
|
22/10/2024
|
371.00p
|
371.20p
|
369.65p
|
370.40p
|
58,814
|
|
21/10/2024
|
375.05p
|
375.15p
|
371.30p
|
371.48p
|
59,744
|
|
18/10/2024
|
374.65p
|
375.30p
|
373.45p
|
375.20p
|
33,222
|
|
17/10/2024
|
376.45p
|
377.10p
|
374.40p
|
374.92p
|
340,057
|
|
16/10/2024
|
377.40p
|
378.70p
|
376.30p
|
377.50p
|
83,001
|
|
15/10/2024
|
375.90p
|
376.70p
|
374.45p
|
376.03p
|
53,628
|
|
14/10/2024
|
375.35p
|
375.80p
|
373.40p
|
374.43p
|
24,813
|
|
11/10/2024
|
375.00p
|
375.90p
|
373.25p
|
374.85p
|
56,933
|
|
10/10/2024
|
376.10p
|
376.25p
|
373.35p
|
374.62p
|
88,697
|
|
09/10/2024
|
375.90p
|
377.30p
|
374.60p
|
375.55p
|
28,203
|
|
08/10/2024
|
376.35p
|
376.75p
|
374.10p
|
375.38p
|
36,359
|
|
07/10/2024
|
376.95p
|
378.85p
|
375.30p
|
375.70p
|
58,465
|
|
04/10/2024
|
379.10p
|
379.45p
|
375.85p
|
376.20p
|
30,069
|
|
03/10/2024
|
380.15p
|
380.40p
|
377.95p
|
378.60p
|
36,325
|
|
02/10/2024
|
380.55p
|
381.85p
|
378.65p
|
379.47p
|
111,418
|
|
01/10/2024
|
380.70p
|
381.95p
|
377.15p
|
380.22p
|
84,690
|
|
30/09/2024
|
380.70p
|
381.20p
|
376.55p
|
379.15p
|
77,820
|
|
27/09/2024
|
379.00p
|
379.70p
|
377.70p
|
379.12p
|
65,023
|
|
26/09/2024
|
378.90p
|
380.20p
|
377.20p
|
377.40p
|
25,558
|
|
25/09/2024
|
379.20p
|
379.80p
|
377.75p
|
378.00p
|
25,254
|
|
24/09/2024
|
377.50p
|
380.50p
|
377.20p
|
378.45p
|
3,969,944
|
|
23/09/2024
|
380.40p
|
380.90p
|
376.70p
|
378.05p
|
60,179
|
|
20/09/2024
|
381.30p
|
382.50p
|
378.00p
|
378.80p
|
17,474
|
|
19/09/2024
|
381.40p
|
382.25p
|
377.95p
|
378.40p
|
251,720
|
|
18/09/2024
|
378.25p
|
381.90p
|
377.25p
|
378.40p
|
17,105
|
|
17/09/2024
|
379.95p
|
381.75p
|
377.00p
|
379.75p
|
36,587
|
|
16/09/2024
|
378.45p
|
379.10p
|
376.70p
|
378.40p
|
76,563
|
|
13/09/2024
|
376.40p
|
377.80p
|
374.40p
|
374.65p
|
28,289
|
|
12/09/2024
|
374.80p
|
376.75p
|
372.65p
|
375.30p
|
69,045
|
|
11/09/2024
|
377.05p
|
377.55p
|
374.25p
|
375.30p
|
75,711
|
|
10/09/2024
|
375.50p
|
376.75p
|
372.90p
|
375.62p
|
28,401
|
|
09/09/2024
|
376.10p
|
376.40p
|
373.55p
|
375.00p
|
87,626
|
|
06/09/2024
|
377.75p
|
378.10p
|
373.55p
|
375.55p
|
38,306
|
|
05/09/2024
|
374.85p
|
376.20p
|
373.05p
|
374.70p
|
64,355
|
|
04/09/2024
|
373.50p
|
374.90p
|
371.54p
|
373.80p
|
26,329
|
|
03/09/2024
|
375.15p
|
375.95p
|
372.40p
|
372.80p
|
74,901
|
|
02/09/2024
|
375.10p
|
375.70p
|
372.95p
|
373.97p
|
22,874
|
|
30/08/2024
|
375.30p
|
376.20p
|
372.80p
|
373.97p
|
78,799
|
|
29/08/2024
|
374.80p
|
375.25p
|
372.85p
|
373.78p
|
23,226
|
|
28/08/2024
|
375.15p
|
376.90p
|
372.85p
|
374.05p
|
48,544
|
|
27/08/2024
|
376.65p
|
377.15p
|
373.40p
|
374.35p
|
24,019
|
|
26/08/2024
|
375.90p
|
376.75p
|
372.30p
|
372.60p
|
48,705
|
|
23/08/2024
|
375.90p
|
376.75p
|
372.30p
|
372.60p
|
48,705
|
|
22/08/2024
|
375.90p
|
376.75p
|
372.30p
|
372.60p
|
48,705
|
|
21/08/2024
|
373.50p
|
374.80p
|
372.45p
|
374.43p
|
34,823
|
|
20/08/2024
|
374.15p
|
375.00p
|
371.60p
|
373.22p
|
147,427
|
|
19/08/2024
|
372.85p
|
373.40p
|
370.95p
|
371.08p
|
13,182
|
|
16/08/2024
|
371.00p
|
372.30p
|
368.90p
|
371.08p
|
41,439
|
|
15/08/2024
|
372.70p
|
374.70p
|
370.80p
|
371.00p
|
18,047
|
|
14/08/2024
|
372.45p
|
373.25p
|
369.10p
|
371.88p
|
44,047
|
|
13/08/2024
|
369.00p
|
371.30p
|
367.35p
|
371.00p
|
67,136
|
|
12/08/2024
|
370.30p
|
370.80p
|
368.35p
|
369.25p
|
87,680
|
|
09/08/2024
|
368.75p
|
369.85p
|
366.55p
|
369.10p
|
41,364
|
|
08/08/2024
|
368.70p
|
368.90p
|
365.90p
|
367.30p
|
27,883
|
|
07/08/2024
|
366.40p
|
367.80p
|
364.95p
|
366.28p
|
67,679
|
|
06/08/2024
|
366.80p
|
368.35p
|
364.05p
|
366.28p
|
36,856
|
|
05/08/2024
|
368.65p
|
369.40p
|
363.95p
|
366.95p
|
46,783
|
|
02/08/2024
|
367.60p
|
371.20p
|
366.65p
|
369.00p
|
22,545
|
|
01/08/2024
|
369.90p
|
369.90p
|
366.70p
|
367.55p
|
89,199
|
|
31/07/2024
|
367.90p
|
368.00p
|
364.75p
|
367.18p
|
84,653
|
|
30/07/2024
|
365.85p
|
367.40p
|
364.51p
|
365.10p
|
77,743
|
|
29/07/2024
|
366.55p
|
367.10p
|
364.00p
|
365.35p
|
62,717
|
|
26/07/2024
|
363.65p
|
365.95p
|
362.20p
|
364.15p
|
67,626
|
|
25/07/2024
|
364.60p
|
364.60p
|
361.90p
|
364.15p
|
21,707
|
|
24/07/2024
|
366.05p
|
366.05p
|
363.35p
|
364.00p
|
66,658
|
|
23/07/2024
|
365.55p
|
366.35p
|
363.30p
|
365.20p
|
34,739
|
|
22/07/2024
|
365.15p
|
366.20p
|
362.50p
|
364.63p
|
40,912
|
|
19/07/2024
|
363.75p
|
365.65p
|
362.85p
|
363.15p
|
13,153
|
|
18/07/2024
|
366.40p
|
366.80p
|
364.45p
|
364.55p
|
13,100
|