iShares II iSh JMP $ Em Bond ETF Gbp - H D
(EMHG)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
366.55p
|
367.70p
|
364.80p
|
365.40p
|
36,304
|
|
15/05/2025
|
364.50p
|
365.70p
|
362.80p
|
365.55p
|
32,112
|
|
14/05/2025
|
367.50p
|
369.25p
|
365.95p
|
366.60p
|
160,454
|
|
13/05/2025
|
366.75p
|
369.10p
|
365.95p
|
368.10p
|
30,233
|
|
12/05/2025
|
366.80p
|
368.15p
|
364.55p
|
366.95p
|
163,568
|
|
09/05/2025
|
364.70p
|
366.00p
|
363.60p
|
364.80p
|
44,752
|
|
08/05/2025
|
366.70p
|
367.65p
|
364.35p
|
364.95p
|
32,001
|
|
07/05/2025
|
364.80p
|
366.30p
|
362.70p
|
365.45p
|
60,413
|
|
06/05/2025
|
362.80p
|
364.10p
|
361.10p
|
363.35p
|
102,404
|
|
05/05/2025
|
365.45p
|
367.55p
|
363.30p
|
363.45p
|
31,943
|
|
02/05/2025
|
365.45p
|
367.55p
|
363.30p
|
363.45p
|
31,943
|
|
01/05/2025
|
367.25p
|
368.30p
|
362.35p
|
364.25p
|
85,651
|
|
30/04/2025
|
366.05p
|
368.00p
|
362.25p
|
364.83p
|
127,836
|
|
29/04/2025
|
367.25p
|
368.10p
|
365.00p
|
366.10p
|
38,333
|
|
28/04/2025
|
365.95p
|
367.75p
|
364.81p
|
365.20p
|
81,078
|
|
25/04/2025
|
364.75p
|
366.95p
|
363.45p
|
365.85p
|
657,484
|
|
24/04/2025
|
362.00p
|
364.20p
|
359.80p
|
363.55p
|
32,055
|
|
23/04/2025
|
363.05p
|
366.45p
|
359.65p
|
361.53p
|
66,887
|
|
22/04/2025
|
358.00p
|
360.70p
|
355.50p
|
360.70p
|
180,107
|
|
21/04/2025
|
360.60p
|
362.75p
|
358.55p
|
361.00p
|
89,540
|
|
18/04/2025
|
360.60p
|
362.75p
|
358.55p
|
361.00p
|
89,540
|
|
17/04/2025
|
360.60p
|
362.75p
|
358.55p
|
361.00p
|
89,540
|
|
16/04/2025
|
361.20p
|
362.85p
|
359.05p
|
361.12p
|
122,333
|
|
15/04/2025
|
360.55p
|
362.10p
|
358.20p
|
360.75p
|
126,975
|
|
14/04/2025
|
355.80p
|
362.25p
|
354.20p
|
359.58p
|
316,057
|
|
11/04/2025
|
357.00p
|
357.70p
|
351.15p
|
351.87p
|
97,696
|
|
10/04/2025
|
364.00p
|
365.00p
|
355.75p
|
356.33p
|
169,275
|
|
09/04/2025
|
349.50p
|
355.20p
|
347.20p
|
348.85p
|
569,106
|
|
08/04/2025
|
359.15p
|
361.15p
|
356.65p
|
357.95p
|
102,785
|
|
07/04/2025
|
358.05p
|
370.00p
|
352.60p
|
358.63p
|
985,587
|
|
04/04/2025
|
365.90p
|
369.05p
|
361.20p
|
362.05p
|
98,255
|
|
03/04/2025
|
369.45p
|
369.85p
|
366.00p
|
366.35p
|
108,012
|
|
02/04/2025
|
369.20p
|
370.05p
|
367.80p
|
368.50p
|
52,417
|
|
01/04/2025
|
367.95p
|
369.45p
|
366.75p
|
368.88p
|
89,071
|
|
31/03/2025
|
367.85p
|
369.00p
|
365.05p
|
366.50p
|
1,244,410
|
|
28/03/2025
|
367.20p
|
368.35p
|
365.80p
|
366.28p
|
110,210
|
|
27/03/2025
|
367.95p
|
368.25p
|
365.05p
|
366.62p
|
230,932
|
|
26/03/2025
|
368.25p
|
370.40p
|
367.10p
|
367.85p
|
66,912
|
|
25/03/2025
|
368.70p
|
370.15p
|
367.20p
|
369.80p
|
48,021
|
|
24/03/2025
|
369.20p
|
370.85p
|
367.80p
|
368.90p
|
22,126
|
|
21/03/2025
|
369.70p
|
370.65p
|
368.30p
|
368.72p
|
73,712
|
|
20/03/2025
|
372.80p
|
373.00p
|
369.80p
|
370.53p
|
60,801
|
|
19/03/2025
|
368.75p
|
369.75p
|
367.90p
|
369.20p
|
50,759
|
|
18/03/2025
|
368.55p
|
370.10p
|
366.70p
|
369.10p
|
42,772
|
|
17/03/2025
|
367.95p
|
369.50p
|
367.10p
|
368.78p
|
107,889
|
|
14/03/2025
|
367.45p
|
369.95p
|
366.40p
|
368.07p
|
37,630
|
|
13/03/2025
|
368.35p
|
368.85p
|
366.90p
|
367.32p
|
60,995
|
|
12/03/2025
|
370.20p
|
372.20p
|
369.25p
|
370.13p
|
69,172
|
|
11/03/2025
|
370.35p
|
372.90p
|
369.40p
|
370.30p
|
65,205
|
|
10/03/2025
|
370.80p
|
373.15p
|
369.00p
|
371.40p
|
95,147
|
|
07/03/2025
|
371.70p
|
371.75p
|
368.90p
|
370.70p
|
43,079
|
|
06/03/2025
|
370.05p
|
371.50p
|
368.70p
|
369.97p
|
405,385
|
|
05/03/2025
|
372.55p
|
374.35p
|
369.85p
|
372.15p
|
46,447
|
|
04/03/2025
|
372.20p
|
374.45p
|
370.95p
|
372.90p
|
81,584
|
|
03/03/2025
|
373.20p
|
374.25p
|
370.50p
|
372.75p
|
40,559
|
|
28/02/2025
|
372.00p
|
373.55p
|
369.55p
|
372.22p
|
74,227
|
|
27/02/2025
|
371.60p
|
373.25p
|
371.00p
|
371.70p
|
729,195
|
|
26/02/2025
|
371.25p
|
372.25p
|
370.20p
|
372.00p
|
58,071
|
|
25/02/2025
|
369.60p
|
370.90p
|
368.50p
|
370.30p
|
63,370
|
|
24/02/2025
|
369.70p
|
369.80p
|
367.70p
|
369.30p
|
26,469
|
|
21/02/2025
|
368.50p
|
370.20p
|
366.85p
|
368.92p
|
28,202
|
|
20/02/2025
|
370.00p
|
370.00p
|
366.70p
|
367.93p
|
49,996
|
|
19/02/2025
|
366.90p
|
368.80p
|
366.15p
|
367.30p
|
34,972
|
|
18/02/2025
|
369.60p
|
369.95p
|
367.55p
|
368.13p
|
54,039
|
|
17/02/2025
|
369.95p
|
370.75p
|
367.15p
|
368.80p
|
47,995
|
|
14/02/2025
|
368.30p
|
370.30p
|
367.10p
|
370.30p
|
40,550
|
|
13/02/2025
|
365.25p
|
368.05p
|
364.60p
|
367.50p
|
75,443
|
|
12/02/2025
|
368.75p
|
370.15p
|
365.60p
|
366.70p
|
28,267
|
|
11/02/2025
|
369.95p
|
370.40p
|
368.55p
|
370.75p
|
30,621
|
|
10/02/2025
|
372.45p
|
372.45p
|
369.20p
|
370.75p
|
40,349
|
|
07/02/2025
|
371.70p
|
373.05p
|
369.50p
|
370.02p
|
54,450
|
|
06/02/2025
|
371.75p
|
373.75p
|
371.05p
|
371.62p
|
18,553
|
|
05/02/2025
|
367.20p
|
372.00p
|
367.20p
|
371.62p
|
76,294
|
|
04/02/2025
|
368.15p
|
369.95p
|
365.95p
|
368.83p
|
58,683
|
|
03/02/2025
|
367.95p
|
369.65p
|
364.55p
|
368.83p
|
48,726
|
|
31/01/2025
|
368.55p
|
370.00p
|
368.40p
|
369.07p
|
26,003
|
|
30/01/2025
|
368.75p
|
370.00p
|
366.65p
|
369.10p
|
26,603
|
|
29/01/2025
|
368.80p
|
369.55p
|
367.65p
|
367.97p
|
40,468
|
|
28/01/2025
|
367.85p
|
369.15p
|
366.70p
|
367.72p
|
44,903
|
|
27/01/2025
|
367.25p
|
368.90p
|
366.35p
|
367.72p
|
48,397
|
|
24/01/2025
|
367.60p
|
368.25p
|
365.40p
|
367.75p
|
120,224
|
|
23/01/2025
|
366.95p
|
367.35p
|
365.15p
|
365.55p
|
96,077
|
|
22/01/2025
|
367.60p
|
368.80p
|
365.55p
|
366.65p
|
92,457
|
|
21/01/2025
|
366.65p
|
367.40p
|
365.90p
|
366.93p
|
114,755
|
|
20/01/2025
|
366.00p
|
366.40p
|
363.45p
|
365.88p
|
23,470
|
|
17/01/2025
|
365.85p
|
366.25p
|
362.70p
|
365.20p
|
39,016
|
|
16/01/2025
|
364.05p
|
366.15p
|
363.35p
|
366.35p
|
13,475
|
|
15/01/2025
|
363.00p
|
367.60p
|
361.45p
|
366.35p
|
202,656
|
|
14/01/2025
|
363.95p
|
364.45p
|
361.10p
|
362.10p
|
50,588
|
|
13/01/2025
|
363.00p
|
365.00p
|
360.55p
|
361.95p
|
37,872
|
|
10/01/2025
|
365.55p
|
366.90p
|
360.95p
|
362.93p
|
53,583
|
|
09/01/2025
|
363.85p
|
366.90p
|
362.40p
|
365.23p
|
2,067,085
|
|
08/01/2025
|
365.65p
|
366.45p
|
362.65p
|
363.90p
|
52,417
|
|
07/01/2025
|
367.55p
|
368.35p
|
363.75p
|
364.55p
|
42,320
|
|
06/01/2025
|
366.50p
|
367.30p
|
364.25p
|
366.15p
|
37,293
|
|
03/01/2025
|
364.85p
|
367.00p
|
364.85p
|
365.83p
|
28,636
|
|
02/01/2025
|
365.10p
|
366.95p
|
362.55p
|
364.50p
|
65,147
|
|
01/01/2025
|
364.80p
|
365.80p
|
362.60p
|
365.23p
|
42,540
|
|
31/12/2024
|
364.80p
|
365.80p
|
362.60p
|
365.23p
|
42,540
|
|
30/12/2024
|
364.70p
|
365.55p
|
363.75p
|
365.02p
|
14,034
|
|
27/12/2024
|
365.05p
|
365.55p
|
363.55p
|
365.10p
|
47,081
|
|
26/12/2024
|
364.20p
|
364.80p
|
362.65p
|
364.12p
|
12,459
|
|
25/12/2024
|
364.20p
|
364.80p
|
362.65p
|
364.12p
|
12,459
|
|
24/12/2024
|
364.20p
|
364.80p
|
362.65p
|
364.12p
|
12,459
|
|
23/12/2024
|
365.90p
|
365.90p
|
363.50p
|
365.60p
|
48,182
|
|
20/12/2024
|
364.00p
|
365.95p
|
361.85p
|
365.60p
|
61,207
|
|
19/12/2024
|
366.75p
|
366.75p
|
361.70p
|
363.67p
|
342,652
|
|
18/12/2024
|
370.40p
|
371.70p
|
367.35p
|
369.20p
|
26,635
|
|
17/12/2024
|
370.30p
|
371.10p
|
367.45p
|
369.05p
|
134,176
|
|
16/12/2024
|
370.25p
|
370.85p
|
368.90p
|
368.97p
|
26,529
|
|
13/12/2024
|
372.00p
|
373.25p
|
369.40p
|
369.88p
|
28,431
|
|
12/12/2024
|
374.30p
|
375.40p
|
370.95p
|
372.60p
|
14,337
|
|
11/12/2024
|
375.85p
|
376.80p
|
373.90p
|
375.22p
|
35,188
|
|
10/12/2024
|
376.40p
|
376.85p
|
374.30p
|
375.70p
|
75,680
|
|
09/12/2024
|
376.85p
|
377.10p
|
375.70p
|
376.10p
|
70,497
|
|
06/12/2024
|
375.95p
|
377.70p
|
374.65p
|
376.60p
|
9,074
|
|
05/12/2024
|
375.60p
|
375.75p
|
374.25p
|
375.35p
|
92,194
|
|
04/12/2024
|
374.20p
|
374.80p
|
372.50p
|
374.62p
|
46,494
|
|
03/12/2024
|
374.20p
|
374.95p
|
371.40p
|
373.70p
|
142,160
|
|
02/12/2024
|
374.10p
|
374.25p
|
372.25p
|
373.80p
|
335,501
|
|
29/11/2024
|
374.20p
|
374.50p
|
371.45p
|
373.62p
|
10,560
|
|
28/11/2024
|
373.90p
|
374.50p
|
371.05p
|
373.18p
|
175,527
|
|
27/11/2024
|
371.50p
|
373.60p
|
371.35p
|
373.30p
|
116,769
|
|
26/11/2024
|
371.60p
|
372.00p
|
370.90p
|
371.43p
|
44,497
|
|
25/11/2024
|
371.25p
|
372.05p
|
368.30p
|
371.78p
|
369,092
|
|
22/11/2024
|
369.85p
|
370.95p
|
368.30p
|
369.40p
|
16,742
|
|
21/11/2024
|
366.85p
|
370.95p
|
366.75p
|
369.40p
|
38,355
|
|
20/11/2024
|
369.35p
|
369.55p
|
367.10p
|
368.10p
|
33,950
|
|
19/11/2024
|
366.20p
|
369.60p
|
365.45p
|
368.20p
|
85,212
|
|
18/11/2024
|
367.60p
|
367.75p
|
365.40p
|
366.53p
|
154,221
|