UBS (Lux) Fund Solutions UBS ETF EMIG ESG USD Acc
(EMIG)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
1,023.60p
|
1,032.64p
|
1,031.10p
|
1,031.10p
|
1
|
|
03/04/2025
|
1,023.60p
|
1,018.40p
|
1,017.57p
|
1,018.40p
|
10
|
|
02/04/2025
|
1,023.60p
|
1,032.64p
|
1,029.80p
|
1,029.80p
|
1,444
|
|
01/04/2025
|
1,023.60p
|
1,036.30p
|
1,029.60p
|
1,033.20p
|
0
|
|
31/03/2025
|
1,023.60p
|
1,029.60p
|
1,028.00p
|
1,029.60p
|
1
|
|
28/03/2025
|
1,023.60p
|
1,024.90p
|
1,023.60p
|
1,024.90p
|
25,588
|
|
27/03/2025
|
1,025.40p
|
1,023.78p
|
1,020.24p
|
1,022.30p
|
3,688
|
|
26/03/2025
|
1,025.40p
|
1,030.86p
|
1,027.77p
|
1,029.10p
|
561
|
|
25/03/2025
|
1,025.40p
|
1,027.76p
|
1,026.24p
|
1,027.10p
|
3
|
|
24/03/2025
|
1,025.40p
|
1,030.20p
|
1,025.38p
|
1,030.20p
|
2,675
|
|
21/03/2025
|
1,031.20p
|
1,031.40p
|
1,031.00p
|
1,031.40p
|
1,662
|
|
20/03/2025
|
1,025.20p
|
1,031.83p
|
1,028.30p
|
1,028.30p
|
7
|
|
19/03/2025
|
1,025.20p
|
1,025.78p
|
1,024.07p
|
1,025.20p
|
2
|
|
18/03/2025
|
1,025.20p
|
1,023.78p
|
1,020.08p
|
1,022.10p
|
3,825
|
|
17/03/2025
|
1,025.20p
|
1,026.70p
|
1,021.10p
|
1,023.00p
|
0
|
|
14/03/2025
|
1,025.20p
|
1,026.94p
|
1,024.11p
|
1,026.30p
|
2,537
|
|
13/03/2025
|
1,047.80p
|
1,024.41p
|
1,022.64p
|
1,022.90p
|
5
|
|
12/03/2025
|
1,047.80p
|
1,025.44p
|
1,022.80p
|
1,022.80p
|
17
|
|
11/03/2025
|
1,047.80p
|
1,033.60p
|
1,025.70p
|
1,026.60p
|
0
|
|
10/03/2025
|
1,047.80p
|
1,031.90p
|
1,030.92p
|
1,031.90p
|
1
|
|
07/03/2025
|
1,047.80p
|
1,030.13p
|
1,026.66p
|
1,029.70p
|
4,290
|
|
06/03/2025
|
1,047.80p
|
1,029.85p
|
1,026.30p
|
1,028.20p
|
1,756
|
|
05/03/2025
|
1,047.80p
|
1,035.42p
|
1,035.00p
|
1,035.00p
|
406
|
|
04/03/2025
|
1,047.80p
|
1,049.00p
|
1,047.80p
|
1,049.00p
|
148
|
|
03/03/2025
|
1,049.20p
|
1,049.00p
|
1,047.69p
|
1,049.00p
|
1
|
|
28/02/2025
|
1,049.20p
|
1,059.00p
|
1,055.07p
|
1,059.00p
|
4
|
|
27/02/2025
|
1,049.20p
|
1,052.58p
|
1,052.10p
|
1,052.10p
|
3
|
|
26/02/2025
|
1,049.20p
|
1,050.40p
|
1,044.90p
|
1,046.20p
|
0
|
|
25/02/2025
|
1,049.20p
|
1,047.10p
|
1,046.86p
|
1,047.10p
|
619
|
|
24/02/2025
|
1,049.20p
|
1,043.60p
|
1,042.82p
|
1,043.60p
|
1
|
|
21/02/2025
|
1,049.20p
|
1,056.60p
|
1,020.60p
|
1,041.70p
|
0
|
|
20/02/2025
|
1,049.20p
|
1,043.26p
|
1,039.90p
|
1,039.90p
|
572
|
|
19/02/2025
|
1,049.20p
|
1,042.80p
|
1,040.12p
|
1,042.80p
|
8
|
|
18/02/2025
|
1,049.20p
|
1,042.02p
|
1,040.50p
|
1,040.50p
|
410
|
|
17/02/2025
|
1,049.20p
|
1,045.51p
|
1,043.30p
|
1,043.30p
|
2
|
|
14/02/2025
|
1,049.20p
|
1,044.20p
|
1,041.37p
|
1,044.20p
|
1
|
|
13/02/2025
|
1,049.20p
|
1,047.84p
|
1,045.00p
|
1,045.00p
|
5
|
|
12/02/2025
|
1,049.20p
|
1,067.30p
|
1,040.50p
|
1,048.70p
|
0
|
|
11/02/2025
|
1,049.20p
|
1,063.00p
|
1,050.30p
|
1,053.40p
|
0
|
|
10/02/2025
|
1,049.20p
|
1,058.60p
|
1,055.64p
|
1,058.60p
|
512
|
|
07/02/2025
|
1,049.20p
|
1,056.10p
|
1,048.27p
|
1,056.10p
|
43
|
|
06/02/2025
|
1,049.20p
|
1,061.27p
|
1,055.10p
|
1,049.10p
|
15
|
|
05/02/2025
|
1,049.20p
|
1,049.20p
|
1,049.10p
|
1,049.10p
|
831
|
|
04/02/2025
|
1,047.20p
|
1,048.50p
|
1,045.90p
|
1,052.70p
|
2
|
|
03/02/2025
|
1,047.20p
|
1,053.56p
|
1,052.70p
|
1,052.70p
|
4
|
|
31/01/2025
|
1,047.20p
|
1,054.00p
|
1,044.10p
|
1,050.70p
|
0
|
|
30/01/2025
|
1,047.20p
|
1,049.07p
|
1,046.10p
|
1,046.10p
|
3
|
|
29/01/2025
|
1,047.20p
|
1,052.40p
|
1,044.50p
|
1,048.00p
|
0
|
|
28/01/2025
|
1,047.20p
|
1,047.20p
|
1,042.95p
|
1,045.60p
|
832
|
|
27/01/2025
|
1,064.60p
|
1,044.50p
|
1,041.37p
|
1,044.50p
|
3
|
|
24/01/2025
|
1,064.60p
|
1,043.04p
|
1,040.10p
|
1,040.10p
|
4
|
|
23/01/2025
|
1,064.60p
|
1,051.10p
|
1,050.39p
|
1,051.10p
|
3
|
|
22/01/2025
|
1,064.60p
|
1,056.64p
|
1,051.73p
|
1,054.30p
|
3
|
|
21/01/2025
|
1,064.60p
|
1,060.01p
|
1,054.70p
|
1,054.70p
|
257
|
|
20/01/2025
|
1,064.60p
|
1,059.57p
|
1,053.17p
|
1,054.20p
|
500,468
|
|
17/01/2025
|
1,064.60p
|
1,068.20p
|
1,064.60p
|
1,064.90p
|
2,496
|
|
16/01/2025
|
1,050.80p
|
1,059.66p
|
1,054.63p
|
1,058.00p
|
3
|
|
15/01/2025
|
1,050.80p
|
1,058.00p
|
1,050.40p
|
1,058.00p
|
910
|
|
14/01/2025
|
1,042.20p
|
1,051.60p
|
1,050.70p
|
1,050.70p
|
61
|
|
13/01/2025
|
1,042.20p
|
1,056.42p
|
1,053.63p
|
1,054.10p
|
3
|
|
10/01/2025
|
1,042.20p
|
1,052.53p
|
1,043.31p
|
1,051.90p
|
95
|
|
09/01/2025
|
1,042.20p
|
1,048.90p
|
1,047.03p
|
1,048.90p
|
16
|
|
08/01/2025
|
1,042.20p
|
1,042.20p
|
1,042.00p
|
1,042.20p
|
1,662
|
|
07/01/2025
|
1,045.80p
|
1,030.60p
|
1,029.52p
|
1,030.60p
|
267
|
|
06/01/2025
|
1,045.80p
|
1,043.00p
|
1,028.70p
|
1,031.90p
|
0
|
|
03/01/2025
|
1,045.80p
|
1,045.80p
|
1,042.23p
|
1,043.00p
|
12,018
|
|
02/01/2025
|
1,038.80p
|
1,048.88p
|
1,038.80p
|
1,046.10p
|
5,114
|
|
01/01/2025
|
1,035.60p
|
1,034.60p
|
1,032.30p
|
1,033.30p
|
0
|
|
31/12/2024
|
1,035.60p
|
1,034.60p
|
1,032.30p
|
1,033.30p
|
0
|
|
30/12/2024
|
1,035.60p
|
1,034.60p
|
1,026.30p
|
1,034.60p
|
1,619
|
|
27/12/2024
|
1,035.60p
|
1,035.60p
|
1,028.00p
|
1,028.00p
|
229
|
|
26/12/2024
|
1,034.00p
|
1,035.45p
|
1,027.28p
|
1,030.30p
|
67
|
|
25/12/2024
|
1,034.00p
|
1,035.45p
|
1,027.28p
|
1,030.30p
|
67
|
|
24/12/2024
|
1,034.00p
|
1,035.45p
|
1,027.28p
|
1,030.30p
|
67
|
|
23/12/2024
|
1,034.00p
|
1,034.30p
|
1,034.00p
|
1,034.30p
|
1,662
|
|
20/12/2024
|
1,029.00p
|
1,033.90p
|
1,032.20p
|
1,033.90p
|
226
|
|
19/12/2024
|
1,029.00p
|
1,032.65p
|
1,019.95p
|
1,029.90p
|
1,683
|
|
18/12/2024
|
1,031.60p
|
1,031.10p
|
1,029.03p
|
1,031.10p
|
1
|
|
17/12/2024
|
1,031.60p
|
1,032.08p
|
1,029.10p
|
1,029.10p
|
181
|
|
16/12/2024
|
1,037.80p
|
1,037.80p
|
1,030.50p
|
1,030.50p
|
153
|
|
13/12/2024
|
1,037.80p
|
1,043.20p
|
1,036.63p
|
1,037.80p
|
323
|
|
12/12/2024
|
1,037.80p
|
1,038.43p
|
1,033.83p
|
1,035.90p
|
266
|
|
11/12/2024
|
1,037.80p
|
1,039.20p
|
1,033.50p
|
1,035.90p
|
0
|
|
10/12/2024
|
1,037.80p
|
1,039.01p
|
1,036.86p
|
1,037.10p
|
924
|
|
09/12/2024
|
1,037.80p
|
1,039.90p
|
1,036.00p
|
1,036.00p
|
902
|
|
06/12/2024
|
1,034.40p
|
1,041.84p
|
1,034.40p
|
1,040.30p
|
4,305
|
|
05/12/2024
|
1,038.20p
|
1,037.23p
|
1,035.21p
|
1,035.80p
|
48
|
|
04/12/2024
|
1,038.20p
|
1,038.91p
|
1,037.60p
|
1,037.60p
|
1,762
|
|
03/12/2024
|
1,042.00p
|
1,040.70p
|
1,038.48p
|
1,044.00p
|
74
|
|
02/12/2024
|
1,042.00p
|
1,044.00p
|
1,036.00p
|
1,044.00p
|
69
|
|
29/11/2024
|
1,042.00p
|
1,038.42p
|
1,037.70p
|
1,037.70p
|
124
|
|
28/11/2024
|
1,042.00p
|
1,039.84p
|
1,037.23p
|
1,039.10p
|
6
|
|
27/11/2024
|
1,042.00p
|
1,042.00p
|
1,039.60p
|
1,039.60p
|
127
|
|
26/11/2024
|
1,041.60p
|
1,045.30p
|
1,038.89p
|
1,045.30p
|
2
|
|
25/11/2024
|
1,041.60p
|
1,044.80p
|
1,039.00p
|
1,044.80p
|
3,830
|
|
22/11/2024
|
1,030.00p
|
1,045.40p
|
1,038.69p
|
1,036.90p
|
59
|
|
21/11/2024
|
1,030.00p
|
1,036.90p
|
1,034.62p
|
1,032.40p
|
33
|
|
20/11/2024
|
1,030.00p
|
1,032.40p
|
1,030.00p
|
1,032.40p
|
176
|
|
19/11/2024
|
1,029.00p
|
1,031.63p
|
1,031.50p
|
1,031.50p
|
8
|
|
18/11/2024
|
1,029.00p
|
1,030.54p
|
1,028.23p
|
1,029.90p
|
2
|
|
15/11/2024
|
1,029.00p
|
1,029.00p
|
1,028.20p
|
1,028.50p
|
185
|
|
14/11/2024
|
1,029.00p
|
1,031.09p
|
1,028.21p
|
1,028.50p
|
87,503
|
|
13/11/2024
|
1,027.40p
|
1,029.60p
|
1,027.40p
|
1,028.00p
|
6,017
|
|
12/11/2024
|
1,024.60p
|
1,028.10p
|
1,024.60p
|
1,028.10p
|
921
|
|
11/11/2024
|
1,022.80p
|
1,022.80p
|
1,021.80p
|
1,021.80p
|
1,808
|
|
08/11/2024
|
1,017.40p
|
1,018.60p
|
1,016.14p
|
1,016.90p
|
306,416
|
|
07/11/2024
|
1,008.80p
|
1,013.37p
|
1,008.00p
|
1,010.50p
|
5,825
|
|
06/11/2024
|
1,010.80p
|
1,010.20p
|
1,007.02p
|
1,008.60p
|
168
|
|
05/11/2024
|
1,010.80p
|
1,010.00p
|
1,004.70p
|
1,004.70p
|
605
|
|
04/11/2024
|
1,010.80p
|
1,011.90p
|
1,008.83p
|
1,011.90p
|
998
|
|
01/11/2024
|
1,010.20p
|
1,016.86p
|
1,008.43p
|
1,009.90p
|
2,796
|
|
31/10/2024
|
1,011.20p
|
1,018.44p
|
1,010.97p
|
1,017.90p
|
2,100
|
|
30/10/2024
|
1,010.60p
|
1,015.80p
|
1,010.60p
|
1,007.10p
|
2,810
|
|
29/10/2024
|
1,010.20p
|
1,011.20p
|
1,006.63p
|
1,007.10p
|
1,082
|
|
28/10/2024
|
1,018.20p
|
1,013.80p
|
1,010.30p
|
1,010.30p
|
808
|
|
25/10/2024
|
1,018.20p
|
1,016.62p
|
1,013.99p
|
1,015.50p
|
587
|
|
24/10/2024
|
1,018.20p
|
1,016.80p
|
1,011.25p
|
1,015.30p
|
864
|
|
23/10/2024
|
1,018.20p
|
1,015.30p
|
1,011.65p
|
1,015.30p
|
1,275
|
|
22/10/2024
|
1,018.20p
|
1,017.24p
|
1,013.63p
|
1,013.90p
|
175
|
|
21/10/2024
|
1,018.20p
|
1,021.40p
|
1,016.40p
|
1,017.50p
|
3,063
|
|
18/10/2024
|
1,022.00p
|
1,018.80p
|
1,016.97p
|
1,018.80p
|
1,800
|
|
17/10/2024
|
1,022.00p
|
1,027.31p
|
1,021.40p
|
1,021.40p
|
1,437
|
|
16/10/2024
|
1,020.40p
|
1,025.20p
|
1,020.40p
|
1,025.20p
|
2,904
|
|
15/10/2024
|
1,017.20p
|
1,017.20p
|
1,016.30p
|
1,016.30p
|
2,571
|
|
14/10/2024
|
1,014.80p
|
1,016.06p
|
1,013.63p
|
1,015.10p
|
1,111
|
|
11/10/2024
|
1,011.40p
|
1,014.60p
|
1,011.40p
|
1,013.60p
|
1,815
|
|
10/10/2024
|
1,013.80p
|
1,016.26p
|
1,013.80p
|
1,016.10p
|
328
|
|
09/10/2024
|
1,019.80p
|
1,019.80p
|
1,013.26p
|
1,015.00p
|
890
|
|
08/10/2024
|
1,014.20p
|
1,016.40p
|
1,012.23p
|
1,015.60p
|
940
|
|
07/10/2024
|
1,021.40p
|
1,021.40p
|
1,016.90p
|
1,016.90p
|
5,148
|