Market data

Select a section

UBS (Lux) Fund Solutions UBS ETF EMIG ESG USD Acc

(EMIG)
Sector: n/a
990.35p
-0.70p -0.07
Last updated: 17:14:19

Historic Prices - up to 10 years

Date Open High Low Close Volume
25/06/2025 993.30p 993.30p 989.90p 990.35p 2,493
24/06/2025 989.60p 998.35p 988.45p 991.05p 0
23/06/2025 989.60p 1,002.40p 998.35p 998.35p 665
20/06/2025 989.60p 999.10p 992.95p 996.45p 0
19/06/2025 989.60p 999.49p 998.38p 999.10p 7,987
18/06/2025 989.60p 999.85p 996.85p 997.15p 2
17/06/2025 989.60p 994.60p 989.60p 994.60p 1,190
16/06/2025 989.40p 989.10p 984.60p 987.75p 0
13/06/2025 989.40p 989.40p 986.50p 986.50p 832
12/06/2025 985.20p 989.66p 989.55p 989.55p 6
11/06/2025 985.20p 990.20p 989.34p 990.20p 679
10/06/2025 985.20p 993.75p 984.35p 989.00p 0
09/06/2025 985.20p 984.52p 984.35p 984.35p 4
06/06/2025 985.20p 987.30p 984.74p 986.20p 2
05/06/2025 985.20p 984.72p 982.98p 983.75p 20
04/06/2025 985.20p 985.25p 984.35p 985.25p 4
03/06/2025 985.20p 985.56p 984.61p 985.20p 636
02/06/2025 985.20p 988.35p 978.70p 981.05p 0
30/05/2025 985.20p 988.86p 988.15p 988.35p 2
29/05/2025 985.20p 986.66p 984.64p 985.85p 4
28/05/2025 985.20p 985.86p 982.50p 985.20p 4,948
27/05/2025 985.20p 983.05p 979.02p 983.05p 2
26/05/2025 985.20p 983.45p 977.40p 978.80p 0
23/05/2025 985.20p 983.45p 977.40p 978.80p 0
22/05/2025 985.20p 985.20p 978.96p 982.40p 835
21/05/2025 985.30p 985.36p 984.70p 984.70p 57
20/05/2025 990.20p 992.80p 989.54p 992.80p 3,997
19/05/2025 990.20p 992.25p 989.44p 991.60p 2
16/05/2025 990.20p 1,001.35p 994.95p 1,000.10p 0
15/05/2025 990.20p 996.55p 993.83p 996.55p 2,763
14/05/2025 990.20p 994.66p 991.94p 993.10p 2
13/05/2025 990.20p 1,047.55p 996.50p 998.35p 0
12/05/2025 990.20p 1,004.44p 1,000.97p 1,002.10p 518
09/05/2025 990.20p 998.00p 994.54p 996.75p 2,515
08/05/2025 990.20p 996.65p 993.54p 996.65p 16
07/05/2025 990.20p 995.55p 992.42p 995.55p 689
06/05/2025 990.20p 991.86p 987.44p 991.05p 3
05/05/2025 990.20p 1,014.80p 988.70p 996.70p 0
02/05/2025 990.20p 1,014.80p 988.70p 996.70p 0
01/05/2025 990.20p 1,000.48p 996.91p 999.10p 14,489
30/04/2025 990.20p 1,000.00p 991.90p 999.50p 0
29/04/2025 990.20p 994.76p 990.84p 993.30p 3
28/04/2025 990.20p 993.63p 991.60p 991.60p 293
25/04/2025 990.20p 997.36p 993.75p 996.25p 2
24/04/2025 990.20p 994.15p 990.20p 994.15p 1,667
23/04/2025 994.10p 994.10p 990.40p 992.25p 5,631
22/04/2025 991.80p 982.90p 978.96p 980.15p 876
21/04/2025 991.80p 992.70p 989.57p 991.25p 1,666
18/04/2025 991.80p 992.70p 989.57p 991.25p 1,666
17/04/2025 991.80p 992.70p 989.57p 991.25p 1,666
16/04/2025 988.60p 990.40p 988.60p 990.40p 1,662
15/04/2025 990.80p 992.10p 989.30p 991.65p 1,671
14/04/2025 988.40p 991.35p 988.40p 991.35p 9,650
11/04/2025 1,022.20p 991.73p 986.01p 989.60p 2
10/04/2025 1,022.20p 1,022.20p 1,006.00p 1,006.00p 9,663
09/04/2025 1,009.20p 1,016.36p 1,009.20p 1,012.00p 11,166
08/04/2025 1,023.60p 1,031.76p 1,027.49p 1,028.80p 848
07/04/2025 1,023.60p 1,034.10p 1,020.54p 1,034.10p 1
04/04/2025 1,023.60p 1,032.64p 1,031.10p 1,031.10p 1
03/04/2025 1,023.60p 1,018.40p 1,017.57p 1,018.40p 10
02/04/2025 1,023.60p 1,032.64p 1,029.80p 1,029.80p 1,444
01/04/2025 1,023.60p 1,036.30p 1,029.60p 1,033.20p 0
31/03/2025 1,023.60p 1,029.60p 1,028.00p 1,029.60p 1
28/03/2025 1,023.60p 1,024.90p 1,023.60p 1,024.90p 25,588
27/03/2025 1,025.40p 1,023.78p 1,020.24p 1,022.30p 3,688
26/03/2025 1,025.40p 1,030.86p 1,027.77p 1,029.10p 561
25/03/2025 1,025.40p 1,027.76p 1,026.24p 1,027.10p 3
24/03/2025 1,025.40p 1,030.20p 1,025.38p 1,030.20p 2,675
21/03/2025 1,031.20p 1,031.40p 1,031.00p 1,031.40p 1,662
20/03/2025 1,025.20p 1,031.83p 1,028.30p 1,028.30p 7
19/03/2025 1,025.20p 1,025.78p 1,024.07p 1,025.20p 2
18/03/2025 1,025.20p 1,023.78p 1,020.08p 1,022.10p 3,825
17/03/2025 1,025.20p 1,026.70p 1,021.10p 1,023.00p 0
14/03/2025 1,025.20p 1,026.94p 1,024.11p 1,026.30p 2,537
13/03/2025 1,047.80p 1,024.41p 1,022.64p 1,022.90p 5
12/03/2025 1,047.80p 1,025.44p 1,022.80p 1,022.80p 17
11/03/2025 1,047.80p 1,033.60p 1,025.70p 1,026.60p 0
10/03/2025 1,047.80p 1,031.90p 1,030.92p 1,031.90p 1
07/03/2025 1,047.80p 1,030.13p 1,026.66p 1,029.70p 4,290
06/03/2025 1,047.80p 1,029.85p 1,026.30p 1,028.20p 1,756
05/03/2025 1,047.80p 1,035.42p 1,035.00p 1,035.00p 406
04/03/2025 1,047.80p 1,049.00p 1,047.80p 1,049.00p 148
03/03/2025 1,049.20p 1,049.00p 1,047.69p 1,049.00p 1
28/02/2025 1,049.20p 1,059.00p 1,055.07p 1,059.00p 4
27/02/2025 1,049.20p 1,052.58p 1,052.10p 1,052.10p 3
26/02/2025 1,049.20p 1,050.40p 1,044.90p 1,046.20p 0
25/02/2025 1,049.20p 1,047.10p 1,046.86p 1,047.10p 619
24/02/2025 1,049.20p 1,043.60p 1,042.82p 1,043.60p 1
21/02/2025 1,049.20p 1,056.60p 1,020.60p 1,041.70p 0
20/02/2025 1,049.20p 1,043.26p 1,039.90p 1,039.90p 572
19/02/2025 1,049.20p 1,042.80p 1,040.12p 1,042.80p 8
18/02/2025 1,049.20p 1,042.02p 1,040.50p 1,040.50p 410
17/02/2025 1,049.20p 1,045.51p 1,043.30p 1,043.30p 2
14/02/2025 1,049.20p 1,044.20p 1,041.37p 1,044.20p 1
13/02/2025 1,049.20p 1,047.84p 1,045.00p 1,045.00p 5
12/02/2025 1,049.20p 1,067.30p 1,040.50p 1,048.70p 0
11/02/2025 1,049.20p 1,063.00p 1,050.30p 1,053.40p 0
10/02/2025 1,049.20p 1,058.60p 1,055.64p 1,058.60p 512
07/02/2025 1,049.20p 1,056.10p 1,048.27p 1,056.10p 43
06/02/2025 1,049.20p 1,061.27p 1,055.10p 1,049.10p 15
05/02/2025 1,049.20p 1,049.20p 1,049.10p 1,049.10p 831
04/02/2025 1,047.20p 1,048.50p 1,045.90p 1,052.70p 2
03/02/2025 1,047.20p 1,053.56p 1,052.70p 1,052.70p 4
31/01/2025 1,047.20p 1,054.00p 1,044.10p 1,050.70p 0
30/01/2025 1,047.20p 1,049.07p 1,046.10p 1,046.10p 3
29/01/2025 1,047.20p 1,052.40p 1,044.50p 1,048.00p 0
28/01/2025 1,047.20p 1,047.20p 1,042.95p 1,045.60p 832
27/01/2025 1,064.60p 1,044.50p 1,041.37p 1,044.50p 3
24/01/2025 1,064.60p 1,043.04p 1,040.10p 1,040.10p 4
23/01/2025 1,064.60p 1,051.10p 1,050.39p 1,051.10p 3
22/01/2025 1,064.60p 1,056.64p 1,051.73p 1,054.30p 3
21/01/2025 1,064.60p 1,060.01p 1,054.70p 1,054.70p 257
20/01/2025 1,064.60p 1,059.57p 1,053.17p 1,054.20p 500,468
17/01/2025 1,064.60p 1,068.20p 1,064.60p 1,064.90p 2,496
16/01/2025 1,050.80p 1,059.66p 1,054.63p 1,058.00p 3
15/01/2025 1,050.80p 1,058.00p 1,050.40p 1,058.00p 910
14/01/2025 1,042.20p 1,051.60p 1,050.70p 1,050.70p 61
13/01/2025 1,042.20p 1,056.42p 1,053.63p 1,054.10p 3
10/01/2025 1,042.20p 1,052.53p 1,043.31p 1,051.90p 95
09/01/2025 1,042.20p 1,048.90p 1,047.03p 1,048.90p 16
08/01/2025 1,042.20p 1,042.20p 1,042.00p 1,042.20p 1,662
07/01/2025 1,045.80p 1,030.60p 1,029.52p 1,030.60p 267
06/01/2025 1,045.80p 1,043.00p 1,028.70p 1,031.90p 0
03/01/2025 1,045.80p 1,045.80p 1,042.23p 1,043.00p 12,018
02/01/2025 1,038.80p 1,048.88p 1,038.80p 1,046.10p 5,114
01/01/2025 1,035.60p 1,034.60p 1,032.30p 1,033.30p 0
31/12/2024 1,035.60p 1,034.60p 1,032.30p 1,033.30p 0
30/12/2024 1,035.60p 1,034.60p 1,026.30p 1,034.60p 1,619
27/12/2024 1,035.60p 1,035.60p 1,028.00p 1,028.00p 229
26/12/2024 1,034.00p 1,035.45p 1,027.28p 1,030.30p 67
25/12/2024 1,034.00p 1,035.45p 1,027.28p 1,030.30p 67

Market data

Select a section