UBS (Lux) Fund Solutions UBS ETF EMIG ESG USD Acc
(EMIG)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,064.60p
|
1,068.20p
|
1,064.60p
|
1,064.90p
|
2,496
|
|
16/01/2025
|
1,050.80p
|
1,059.66p
|
1,054.63p
|
1,058.00p
|
3
|
|
15/01/2025
|
1,050.80p
|
1,058.00p
|
1,050.40p
|
1,058.00p
|
910
|
|
14/01/2025
|
1,042.20p
|
1,051.60p
|
1,050.70p
|
1,050.70p
|
61
|
|
13/01/2025
|
1,042.20p
|
1,056.42p
|
1,053.63p
|
1,054.10p
|
3
|
|
10/01/2025
|
1,042.20p
|
1,052.53p
|
1,043.31p
|
1,051.90p
|
95
|
|
09/01/2025
|
1,042.20p
|
1,048.90p
|
1,047.03p
|
1,048.90p
|
16
|
|
08/01/2025
|
1,042.20p
|
1,042.20p
|
1,042.00p
|
1,042.20p
|
1,662
|
|
07/01/2025
|
1,045.80p
|
1,030.60p
|
1,029.52p
|
1,030.60p
|
267
|
|
06/01/2025
|
1,045.80p
|
1,043.00p
|
1,028.70p
|
1,031.90p
|
0
|
|
03/01/2025
|
1,045.80p
|
1,045.80p
|
1,042.23p
|
1,043.00p
|
12,018
|
|
02/01/2025
|
1,038.80p
|
1,048.88p
|
1,038.80p
|
1,046.10p
|
5,114
|
|
01/01/2025
|
1,035.60p
|
1,034.60p
|
1,032.30p
|
1,033.30p
|
0
|
|
31/12/2024
|
1,035.60p
|
1,034.60p
|
1,032.30p
|
1,033.30p
|
0
|
|
30/12/2024
|
1,035.60p
|
1,034.60p
|
1,026.30p
|
1,034.60p
|
1,619
|
|
27/12/2024
|
1,035.60p
|
1,035.60p
|
1,028.00p
|
1,028.00p
|
229
|
|
26/12/2024
|
1,034.00p
|
1,035.45p
|
1,027.28p
|
1,030.30p
|
67
|
|
25/12/2024
|
1,034.00p
|
1,035.45p
|
1,027.28p
|
1,030.30p
|
67
|
|
24/12/2024
|
1,034.00p
|
1,035.45p
|
1,027.28p
|
1,030.30p
|
67
|
|
23/12/2024
|
1,034.00p
|
1,034.30p
|
1,034.00p
|
1,034.30p
|
1,662
|
|
20/12/2024
|
1,029.00p
|
1,033.90p
|
1,032.20p
|
1,033.90p
|
226
|
|
19/12/2024
|
1,029.00p
|
1,032.65p
|
1,019.95p
|
1,029.90p
|
1,683
|
|
18/12/2024
|
1,031.60p
|
1,031.10p
|
1,029.03p
|
1,031.10p
|
1
|
|
17/12/2024
|
1,031.60p
|
1,032.08p
|
1,029.10p
|
1,029.10p
|
181
|
|
16/12/2024
|
1,037.80p
|
1,037.80p
|
1,030.50p
|
1,030.50p
|
153
|
|
13/12/2024
|
1,037.80p
|
1,043.20p
|
1,036.63p
|
1,037.80p
|
323
|
|
12/12/2024
|
1,037.80p
|
1,038.43p
|
1,033.83p
|
1,035.90p
|
266
|
|
11/12/2024
|
1,037.80p
|
1,039.20p
|
1,033.50p
|
1,035.90p
|
0
|
|
10/12/2024
|
1,037.80p
|
1,039.01p
|
1,036.86p
|
1,037.10p
|
924
|
|
09/12/2024
|
1,037.80p
|
1,039.90p
|
1,036.00p
|
1,036.00p
|
902
|
|
06/12/2024
|
1,034.40p
|
1,041.84p
|
1,034.40p
|
1,040.30p
|
4,305
|
|
05/12/2024
|
1,038.20p
|
1,037.23p
|
1,035.21p
|
1,035.80p
|
48
|
|
04/12/2024
|
1,038.20p
|
1,038.91p
|
1,037.60p
|
1,037.60p
|
1,762
|
|
03/12/2024
|
1,042.00p
|
1,040.70p
|
1,038.48p
|
1,044.00p
|
74
|
|
02/12/2024
|
1,042.00p
|
1,044.00p
|
1,036.00p
|
1,044.00p
|
69
|
|
29/11/2024
|
1,042.00p
|
1,038.42p
|
1,037.70p
|
1,037.70p
|
124
|
|
28/11/2024
|
1,042.00p
|
1,039.84p
|
1,037.23p
|
1,039.10p
|
6
|
|
27/11/2024
|
1,042.00p
|
1,042.00p
|
1,039.60p
|
1,039.60p
|
127
|
|
26/11/2024
|
1,041.60p
|
1,045.30p
|
1,038.89p
|
1,045.30p
|
2
|
|
25/11/2024
|
1,041.60p
|
1,044.80p
|
1,039.00p
|
1,044.80p
|
3,830
|
|
22/11/2024
|
1,030.00p
|
1,045.40p
|
1,038.69p
|
1,036.90p
|
59
|
|
21/11/2024
|
1,030.00p
|
1,036.90p
|
1,034.62p
|
1,032.40p
|
33
|
|
20/11/2024
|
1,030.00p
|
1,032.40p
|
1,030.00p
|
1,032.40p
|
176
|
|
19/11/2024
|
1,029.00p
|
1,031.63p
|
1,031.50p
|
1,031.50p
|
8
|
|
18/11/2024
|
1,029.00p
|
1,030.54p
|
1,028.23p
|
1,029.90p
|
2
|
|
15/11/2024
|
1,029.00p
|
1,029.00p
|
1,028.20p
|
1,028.50p
|
185
|
|
14/11/2024
|
1,029.00p
|
1,031.09p
|
1,028.21p
|
1,028.50p
|
87,503
|
|
13/11/2024
|
1,027.40p
|
1,029.60p
|
1,027.40p
|
1,028.00p
|
6,017
|
|
12/11/2024
|
1,024.60p
|
1,028.10p
|
1,024.60p
|
1,028.10p
|
921
|
|
11/11/2024
|
1,022.80p
|
1,022.80p
|
1,021.80p
|
1,021.80p
|
1,808
|
|
08/11/2024
|
1,017.40p
|
1,018.60p
|
1,016.14p
|
1,016.90p
|
306,416
|
|
07/11/2024
|
1,008.80p
|
1,013.37p
|
1,008.00p
|
1,010.50p
|
5,825
|
|
06/11/2024
|
1,010.80p
|
1,010.20p
|
1,007.02p
|
1,008.60p
|
168
|
|
05/11/2024
|
1,010.80p
|
1,010.00p
|
1,004.70p
|
1,004.70p
|
605
|
|
04/11/2024
|
1,010.80p
|
1,011.90p
|
1,008.83p
|
1,011.90p
|
998
|
|
01/11/2024
|
1,010.20p
|
1,016.86p
|
1,008.43p
|
1,009.90p
|
2,796
|
|
31/10/2024
|
1,011.20p
|
1,018.44p
|
1,010.97p
|
1,017.90p
|
2,100
|
|
30/10/2024
|
1,010.60p
|
1,015.80p
|
1,010.60p
|
1,007.10p
|
2,810
|
|
29/10/2024
|
1,010.20p
|
1,011.20p
|
1,006.63p
|
1,007.10p
|
1,082
|
|
28/10/2024
|
1,018.20p
|
1,013.80p
|
1,010.30p
|
1,010.30p
|
808
|
|
25/10/2024
|
1,018.20p
|
1,016.62p
|
1,013.99p
|
1,015.50p
|
587
|
|
24/10/2024
|
1,018.20p
|
1,016.80p
|
1,011.25p
|
1,015.30p
|
864
|
|
23/10/2024
|
1,018.20p
|
1,015.30p
|
1,011.65p
|
1,015.30p
|
1,275
|
|
22/10/2024
|
1,018.20p
|
1,017.24p
|
1,013.63p
|
1,013.90p
|
175
|
|
21/10/2024
|
1,018.20p
|
1,021.40p
|
1,016.40p
|
1,017.50p
|
3,063
|
|
18/10/2024
|
1,022.00p
|
1,018.80p
|
1,016.97p
|
1,018.80p
|
1,800
|
|
17/10/2024
|
1,022.00p
|
1,027.31p
|
1,021.40p
|
1,021.40p
|
1,437
|
|
16/10/2024
|
1,020.40p
|
1,025.20p
|
1,020.40p
|
1,025.20p
|
2,904
|
|
15/10/2024
|
1,017.20p
|
1,017.20p
|
1,016.30p
|
1,016.30p
|
2,571
|
|
14/10/2024
|
1,014.80p
|
1,016.06p
|
1,013.63p
|
1,015.10p
|
1,111
|
|
11/10/2024
|
1,011.40p
|
1,014.60p
|
1,011.40p
|
1,013.60p
|
1,815
|
|
10/10/2024
|
1,013.80p
|
1,016.26p
|
1,013.80p
|
1,016.10p
|
328
|
|
09/10/2024
|
1,019.80p
|
1,019.80p
|
1,013.26p
|
1,015.00p
|
890
|
|
08/10/2024
|
1,014.20p
|
1,016.40p
|
1,012.23p
|
1,015.60p
|
940
|
|
07/10/2024
|
1,021.40p
|
1,021.40p
|
1,016.90p
|
1,016.90p
|
5,148
|
|
04/10/2024
|
1,017.80p
|
1,021.20p
|
1,017.80p
|
1,019.30p
|
2,064
|
|
03/10/2024
|
1,024.60p
|
1,028.59p
|
1,024.60p
|
1,025.50p
|
144
|
|
02/10/2024
|
1,015.80p
|
1,016.00p
|
1,012.27p
|
1,014.60p
|
1,478
|
|
01/10/2024
|
1,010.00p
|
1,015.70p
|
1,010.00p
|
1,015.70p
|
271
|
|
30/09/2024
|
1,001.20p
|
1,004.80p
|
1,001.20p
|
1,003.10p
|
174
|
|
27/09/2024
|
1,004.60p
|
1,006.41p
|
1,001.03p
|
1,003.40p
|
2,548
|
|
26/09/2024
|
1,004.40p
|
1,008.78p
|
1,000.20p
|
1,000.20p
|
1,077
|
|
25/09/2024
|
1,006.40p
|
1,006.40p
|
1,004.50p
|
1,004.50p
|
6
|
|
24/09/2024
|
1,005.20p
|
1,005.20p
|
997.20p
|
1,003.90p
|
48
|
|
23/09/2024
|
1,009.40p
|
1,014.80p
|
1,004.90p
|
1,004.90p
|
446
|
|
20/09/2024
|
1,014.40p
|
1,014.40p
|
1,011.10p
|
1,011.10p
|
198
|
|
19/09/2024
|
1,017.00p
|
1,017.40p
|
1,013.90p
|
1,017.60p
|
1,066
|
|
18/09/2024
|
1,023.60p
|
1,023.60p
|
1,016.80p
|
1,017.60p
|
1,257
|
|
17/09/2024
|
1,019.00p
|
1,023.50p
|
1,019.00p
|
1,023.50p
|
356
|
|
16/09/2024
|
1,017.20p
|
1,021.20p
|
1,017.20p
|
1,020.20p
|
197
|
|
13/09/2024
|
1,024.80p
|
1,024.80p
|
1,021.90p
|
1,023.50p
|
433
|
|
12/09/2024
|
1,023.80p
|
1,027.51p
|
1,023.50p
|
1,027.70p
|
1,146
|
|
11/09/2024
|
1,023.80p
|
1,029.00p
|
1,023.80p
|
1,027.70p
|
237
|
|
10/09/2024
|
1,018.80p
|
1,023.80p
|
1,018.80p
|
1,023.80p
|
39
|
|
09/09/2024
|
1,017.00p
|
1,020.20p
|
1,017.00p
|
1,020.20p
|
79
|
|
06/09/2024
|
1,012.40p
|
1,015.90p
|
1,011.23p
|
1,015.90p
|
80
|
|
05/09/2024
|
1,010.20p
|
1,015.06p
|
1,009.45p
|
1,012.20p
|
89
|
|
04/09/2024
|
1,011.20p
|
1,014.40p
|
1,011.20p
|
1,012.70p
|
184
|
|
03/09/2024
|
1,008.80p
|
1,012.90p
|
1,008.80p
|
1,012.90p
|
1,159
|
|
02/09/2024
|
1,010.40p
|
1,011.60p
|
1,008.70p
|
1,010.30p
|
366
|
|
30/08/2024
|
1,008.20p
|
1,012.40p
|
1,005.90p
|
1,010.30p
|
0
|
|
29/08/2024
|
1,008.20p
|
1,012.66p
|
1,008.20p
|
1,009.30p
|
18
|
|
28/08/2024
|
1,005.20p
|
1,007.60p
|
1,005.24p
|
1,007.60p
|
231
|
|
27/08/2024
|
1,005.20p
|
1,007.78p
|
1,005.20p
|
1,005.20p
|
726
|
|
26/08/2024
|
1,015.00p
|
1,018.02p
|
1,011.69p
|
1,012.50p
|
3,353
|
|
23/08/2024
|
1,015.00p
|
1,018.02p
|
1,011.69p
|
1,012.50p
|
3,353
|
|
22/08/2024
|
1,015.00p
|
1,018.02p
|
1,011.69p
|
1,012.50p
|
3,353
|
|
21/08/2024
|
1,018.20p
|
1,020.55p
|
1,017.80p
|
1,017.80p
|
441
|
|
20/08/2024
|
1,015.00p
|
1,019.60p
|
1,015.00p
|
1,018.00p
|
110
|
|
19/08/2024
|
1,019.20p
|
1,020.32p
|
1,018.20p
|
1,022.20p
|
741
|
|
16/08/2024
|
1,021.20p
|
1,025.27p
|
1,021.20p
|
1,022.20p
|
866
|
|
15/08/2024
|
1,027.40p
|
1,027.71p
|
1,021.43p
|
1,022.30p
|
349
|
|
14/08/2024
|
1,025.20p
|
1,028.60p
|
1,025.20p
|
1,026.50p
|
20
|
|
13/08/2024
|
1,023.20p
|
1,026.40p
|
1,023.20p
|
1,026.40p
|
254
|
|
12/08/2024
|
1,026.20p
|
1,027.06p
|
1,025.63p
|
1,026.00p
|
2
|
|
09/08/2024
|
1,026.20p
|
1,029.44p
|
1,025.43p
|
1,026.70p
|
498
|
|
08/08/2024
|
1,029.40p
|
1,032.99p
|
1,026.63p
|
1,027.90p
|
1,913
|
|
07/08/2024
|
1,028.40p
|
1,032.80p
|
1,028.10p
|
1,028.10p
|
85
|
|
06/08/2024
|
1,030.80p
|
1,031.70p
|
1,026.59p
|
1,031.70p
|
1,803
|
|
05/08/2024
|
1,024.40p
|
1,031.80p
|
1,024.40p
|
1,028.80p
|
517
|
|
02/08/2024
|
1,024.60p
|
1,027.03p
|
1,024.60p
|
1,026.20p
|
416
|
|
01/08/2024
|
1,019.00p
|
1,023.79p
|
1,018.60p
|
1,021.90p
|
95
|
|
31/07/2024
|
1,010.20p
|
1,013.20p
|
1,010.20p
|
1,012.90p
|
146
|
|
30/07/2024
|
1,006.00p
|
1,009.60p
|
1,005.88p
|
1,009.60p
|
405
|
|
29/07/2024
|
1,008.00p
|
1,011.81p
|
1,007.60p
|
1,007.60p
|
140
|
|
26/07/2024
|
1,003.20p
|
1,006.00p
|
1,003.20p
|
1,003.00p
|
1,190
|
|
25/07/2024
|
1,004.80p
|
1,004.80p
|
1,000.22p
|
1,003.00p
|
375
|
|
24/07/2024
|
1,000.00p
|
1,004.49p
|
999.30p
|
999.40p
|
953
|
|
23/07/2024
|
1,003.00p
|
1,003.00p
|
998.73p
|
1,001.35p
|
86
|
|
22/07/2024
|
997.90p
|
1,001.65p
|
997.90p
|
999.60p
|
3,083
|
|
19/07/2024
|
1,001.80p
|
1,001.80p
|
998.03p
|
998.75p
|
103
|
|
18/07/2024
|
996.20p
|
1,002.02p
|
996.20p
|
997.70p
|
2,085
|