UBS (Lux) Fund Solutions UBS ETF EMIG ESG USD Acc
(EMIG)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
1,017.40p
|
1,018.60p
|
1,016.14p
|
1,016.90p
|
306,416
|
|
07/11/2024
|
1,008.80p
|
1,013.37p
|
1,008.00p
|
1,010.50p
|
5,825
|
|
06/11/2024
|
1,010.80p
|
1,010.20p
|
1,007.02p
|
1,008.60p
|
168
|
|
05/11/2024
|
1,010.80p
|
1,010.00p
|
1,004.70p
|
1,004.70p
|
605
|
|
04/11/2024
|
1,010.80p
|
1,011.90p
|
1,008.83p
|
1,011.90p
|
998
|
|
01/11/2024
|
1,010.20p
|
1,016.86p
|
1,008.43p
|
1,009.90p
|
2,796
|
|
31/10/2024
|
1,011.20p
|
1,018.44p
|
1,010.97p
|
1,017.90p
|
2,100
|
|
30/10/2024
|
1,010.60p
|
1,015.80p
|
1,010.60p
|
1,007.10p
|
2,810
|
|
29/10/2024
|
1,010.20p
|
1,011.20p
|
1,006.63p
|
1,007.10p
|
1,082
|
|
28/10/2024
|
1,018.20p
|
1,013.80p
|
1,010.30p
|
1,010.30p
|
808
|
|
25/10/2024
|
1,018.20p
|
1,016.62p
|
1,013.99p
|
1,015.50p
|
587
|
|
24/10/2024
|
1,018.20p
|
1,016.80p
|
1,011.25p
|
1,015.30p
|
864
|
|
23/10/2024
|
1,018.20p
|
1,015.30p
|
1,011.65p
|
1,015.30p
|
1,275
|
|
22/10/2024
|
1,018.20p
|
1,017.24p
|
1,013.63p
|
1,013.90p
|
175
|
|
21/10/2024
|
1,018.20p
|
1,021.40p
|
1,016.40p
|
1,017.50p
|
3,063
|
|
18/10/2024
|
1,022.00p
|
1,018.80p
|
1,016.97p
|
1,018.80p
|
1,800
|
|
17/10/2024
|
1,022.00p
|
1,027.31p
|
1,021.40p
|
1,021.40p
|
1,437
|
|
16/10/2024
|
1,020.40p
|
1,025.20p
|
1,020.40p
|
1,025.20p
|
2,904
|
|
15/10/2024
|
1,017.20p
|
1,017.20p
|
1,016.30p
|
1,016.30p
|
2,571
|
|
14/10/2024
|
1,014.80p
|
1,016.06p
|
1,013.63p
|
1,015.10p
|
1,111
|
|
11/10/2024
|
1,011.40p
|
1,014.60p
|
1,011.40p
|
1,013.60p
|
1,815
|
|
10/10/2024
|
1,013.80p
|
1,016.26p
|
1,013.80p
|
1,016.10p
|
328
|
|
09/10/2024
|
1,019.80p
|
1,019.80p
|
1,013.26p
|
1,015.00p
|
890
|
|
08/10/2024
|
1,014.20p
|
1,016.40p
|
1,012.23p
|
1,015.60p
|
940
|
|
07/10/2024
|
1,021.40p
|
1,021.40p
|
1,016.90p
|
1,016.90p
|
5,148
|
|
04/10/2024
|
1,017.80p
|
1,021.20p
|
1,017.80p
|
1,019.30p
|
2,064
|
|
03/10/2024
|
1,024.60p
|
1,028.59p
|
1,024.60p
|
1,025.50p
|
144
|
|
02/10/2024
|
1,015.80p
|
1,016.00p
|
1,012.27p
|
1,014.60p
|
1,478
|
|
01/10/2024
|
1,010.00p
|
1,015.70p
|
1,010.00p
|
1,015.70p
|
271
|
|
30/09/2024
|
1,001.20p
|
1,004.80p
|
1,001.20p
|
1,003.10p
|
174
|
|
27/09/2024
|
1,004.60p
|
1,006.41p
|
1,001.03p
|
1,003.40p
|
2,548
|
|
26/09/2024
|
1,004.40p
|
1,008.78p
|
1,000.20p
|
1,000.20p
|
1,077
|
|
25/09/2024
|
1,006.40p
|
1,006.40p
|
1,004.50p
|
1,004.50p
|
6
|
|
24/09/2024
|
1,005.20p
|
1,005.20p
|
997.20p
|
1,003.90p
|
48
|
|
23/09/2024
|
1,009.40p
|
1,014.80p
|
1,004.90p
|
1,004.90p
|
446
|
|
20/09/2024
|
1,014.40p
|
1,014.40p
|
1,011.10p
|
1,011.10p
|
198
|
|
19/09/2024
|
1,017.00p
|
1,017.40p
|
1,013.90p
|
1,017.60p
|
1,066
|
|
18/09/2024
|
1,023.60p
|
1,023.60p
|
1,016.80p
|
1,017.60p
|
1,257
|
|
17/09/2024
|
1,019.00p
|
1,023.50p
|
1,019.00p
|
1,023.50p
|
356
|
|
16/09/2024
|
1,017.20p
|
1,021.20p
|
1,017.20p
|
1,020.20p
|
197
|
|
13/09/2024
|
1,024.80p
|
1,024.80p
|
1,021.90p
|
1,023.50p
|
433
|
|
12/09/2024
|
1,023.80p
|
1,027.51p
|
1,023.50p
|
1,027.70p
|
1,146
|
|
11/09/2024
|
1,023.80p
|
1,029.00p
|
1,023.80p
|
1,027.70p
|
237
|
|
10/09/2024
|
1,018.80p
|
1,023.80p
|
1,018.80p
|
1,023.80p
|
39
|
|
09/09/2024
|
1,017.00p
|
1,020.20p
|
1,017.00p
|
1,020.20p
|
79
|
|
06/09/2024
|
1,012.40p
|
1,015.90p
|
1,011.23p
|
1,015.90p
|
80
|
|
05/09/2024
|
1,010.20p
|
1,015.06p
|
1,009.45p
|
1,012.20p
|
89
|
|
04/09/2024
|
1,011.20p
|
1,014.40p
|
1,011.20p
|
1,012.70p
|
184
|
|
03/09/2024
|
1,008.80p
|
1,012.90p
|
1,008.80p
|
1,012.90p
|
1,159
|
|
02/09/2024
|
1,010.40p
|
1,011.60p
|
1,008.70p
|
1,010.30p
|
366
|
|
30/08/2024
|
1,008.20p
|
1,012.40p
|
1,005.90p
|
1,010.30p
|
0
|
|
29/08/2024
|
1,008.20p
|
1,012.66p
|
1,008.20p
|
1,009.30p
|
18
|
|
28/08/2024
|
1,005.20p
|
1,007.60p
|
1,005.24p
|
1,007.60p
|
231
|
|
27/08/2024
|
1,005.20p
|
1,007.78p
|
1,005.20p
|
1,005.20p
|
726
|
|
26/08/2024
|
1,015.00p
|
1,018.02p
|
1,011.69p
|
1,012.50p
|
3,353
|
|
23/08/2024
|
1,015.00p
|
1,018.02p
|
1,011.69p
|
1,012.50p
|
3,353
|
|
22/08/2024
|
1,015.00p
|
1,018.02p
|
1,011.69p
|
1,012.50p
|
3,353
|
|
21/08/2024
|
1,018.20p
|
1,020.55p
|
1,017.80p
|
1,017.80p
|
441
|
|
20/08/2024
|
1,015.00p
|
1,019.60p
|
1,015.00p
|
1,018.00p
|
110
|
|
19/08/2024
|
1,019.20p
|
1,020.32p
|
1,018.20p
|
1,022.20p
|
741
|
|
16/08/2024
|
1,021.20p
|
1,025.27p
|
1,021.20p
|
1,022.20p
|
866
|
|
15/08/2024
|
1,027.40p
|
1,027.71p
|
1,021.43p
|
1,022.30p
|
349
|
|
14/08/2024
|
1,025.20p
|
1,028.60p
|
1,025.20p
|
1,026.50p
|
20
|
|
13/08/2024
|
1,023.20p
|
1,026.40p
|
1,023.20p
|
1,026.40p
|
254
|
|
12/08/2024
|
1,026.20p
|
1,027.06p
|
1,025.63p
|
1,026.00p
|
2
|
|
09/08/2024
|
1,026.20p
|
1,029.44p
|
1,025.43p
|
1,026.70p
|
498
|
|
08/08/2024
|
1,029.40p
|
1,032.99p
|
1,026.63p
|
1,027.90p
|
1,913
|
|
07/08/2024
|
1,028.40p
|
1,032.80p
|
1,028.10p
|
1,028.10p
|
85
|
|
06/08/2024
|
1,030.80p
|
1,031.70p
|
1,026.59p
|
1,031.70p
|
1,803
|
|
05/08/2024
|
1,024.40p
|
1,031.80p
|
1,024.40p
|
1,028.80p
|
517
|
|
02/08/2024
|
1,024.60p
|
1,027.03p
|
1,024.60p
|
1,026.20p
|
416
|
|
01/08/2024
|
1,019.00p
|
1,023.79p
|
1,018.60p
|
1,021.90p
|
95
|
|
31/07/2024
|
1,010.20p
|
1,013.20p
|
1,010.20p
|
1,012.90p
|
146
|
|
30/07/2024
|
1,006.00p
|
1,009.60p
|
1,005.88p
|
1,009.60p
|
405
|
|
29/07/2024
|
1,008.00p
|
1,011.81p
|
1,007.60p
|
1,007.60p
|
140
|
|
26/07/2024
|
1,003.20p
|
1,006.00p
|
1,003.20p
|
1,003.00p
|
1,190
|
|
25/07/2024
|
1,004.80p
|
1,004.80p
|
1,000.22p
|
1,003.00p
|
375
|
|
24/07/2024
|
1,000.00p
|
1,004.49p
|
999.30p
|
999.40p
|
953
|
|
23/07/2024
|
1,003.00p
|
1,003.00p
|
998.73p
|
1,001.35p
|
86
|
|
22/07/2024
|
997.90p
|
1,001.65p
|
997.90p
|
999.60p
|
3,083
|
|
19/07/2024
|
1,001.80p
|
1,001.80p
|
998.03p
|
998.75p
|
103
|
|
18/07/2024
|
996.20p
|
1,002.02p
|
996.20p
|
997.70p
|
2,085
|
|
17/07/2024
|
995.90p
|
995.90p
|
994.81p
|
995.90p
|
111
|
|
16/07/2024
|
998.30p
|
1,000.75p
|
998.30p
|
1,000.75p
|
2
|
|
15/07/2024
|
996.30p
|
996.81p
|
996.30p
|
996.80p
|
85
|
|
12/07/2024
|
997.40p
|
999.90p
|
997.40p
|
998.25p
|
533
|
|
11/07/2024
|
1,001.80p
|
1,004.64p
|
1,001.80p
|
1,002.90p
|
217
|
|
10/07/2024
|
1,004.40p
|
1,007.60p
|
1,002.20p
|
1,002.20p
|
145
|
|
09/07/2024
|
1,006.20p
|
1,006.20p
|
1,004.40p
|
1,004.40p
|
963
|
|
08/07/2024
|
1,002.00p
|
1,003.39p
|
1,001.70p
|
1,002.90p
|
3,059
|
|
05/07/2024
|
1,002.00p
|
1,005.90p
|
1,002.00p
|
1,005.90p
|
7
|
|
04/07/2024
|
1,004.40p
|
1,005.95p
|
1,001.03p
|
1,001.90p
|
270
|
|
03/07/2024
|
1,005.40p
|
1,005.40p
|
1,004.40p
|
1,004.40p
|
158
|
|
02/07/2024
|
1,005.60p
|
1,008.60p
|
1,005.60p
|
1,005.90p
|
44
|
|
01/07/2024
|
1,005.60p
|
1,008.80p
|
1,005.60p
|
1,006.40p
|
84
|
|
28/06/2024
|
1,012.60p
|
1,016.03p
|
1,012.60p
|
1,012.60p
|
234
|
|
27/06/2024
|
1,013.80p
|
1,017.59p
|
1,013.23p
|
1,014.40p
|
103
|
|
26/06/2024
|
1,011.20p
|
1,014.84p
|
1,011.20p
|
1,013.20p
|
24
|
|
25/06/2024
|
1,012.80p
|
1,015.80p
|
1,012.80p
|
1,013.10p
|
21
|
|
24/06/2024
|
1,012.80p
|
1,015.94p
|
1,012.10p
|
1,012.10p
|
148
|
|
21/06/2024
|
1,014.40p
|
1,017.60p
|
1,014.40p
|
1,015.30p
|
4
|
|
20/06/2024
|
1,008.20p
|
1,011.40p
|
1,008.20p
|
1,011.20p
|
169
|
|
19/06/2024
|
1,008.60p
|
1,011.60p
|
1,008.60p
|
1,010.00p
|
1,675
|
|
18/06/2024
|
1,006.80p
|
1,010.20p
|
1,006.80p
|
1,010.20p
|
1,867
|
|
17/06/2024
|
1,010.60p
|
1,013.82p
|
1,007.90p
|
1,007.90p
|
794
|
|
14/06/2024
|
1,008.20p
|
1,012.00p
|
1,008.20p
|
1,011.80p
|
84
|
|
13/06/2024
|
1,001.80p
|
1,005.80p
|
1,001.80p
|
1,005.80p
|
845
|
|
12/06/2024
|
998.70p
|
1,001.00p
|
998.70p
|
1,000.75p
|
460
|
|
11/06/2024
|
999.80p
|
1,001.20p
|
999.40p
|
999.40p
|
209
|
|
10/06/2024
|
999.60p
|
1,002.60p
|
999.00p
|
999.00p
|
139
|
|
07/06/2024
|
998.60p
|
1,001.60p
|
996.40p
|
1,000.90p
|
10,911
|
|
06/06/2024
|
1,002.40p
|
1,002.40p
|
1,000.23p
|
1,001.90p
|
9
|
|
05/06/2024
|
998.00p
|
1,003.10p
|
998.00p
|
1,003.10p
|
109
|
|
04/06/2024
|
995.10p
|
998.10p
|
995.10p
|
997.85p
|
134
|
|
03/06/2024
|
999.00p
|
1,002.00p
|
994.95p
|
994.95p
|
302
|
|
31/05/2024
|
992.10p
|
996.55p
|
992.10p
|
996.55p
|
23
|
|
30/05/2024
|
994.00p
|
994.63p
|
993.00p
|
993.00p
|
458
|
|
29/05/2024
|
989.30p
|
992.30p
|
989.30p
|
990.10p
|
3,222
|
|
28/05/2024
|
991.40p
|
996.05p
|
991.40p
|
992.10p
|
743
|
|
27/05/2024
|
996.20p
|
999.20p
|
995.20p
|
995.20p
|
388
|
|
24/05/2024
|
996.20p
|
999.20p
|
995.20p
|
995.20p
|
388
|
|
23/05/2024
|
1,002.80p
|
1,002.80p
|
996.25p
|
996.25p
|
1,362
|
|
22/05/2024
|
997.00p
|
1,000.80p
|
997.00p
|
999.45p
|
216
|
|
21/05/2024
|
1,001.40p
|
1,003.02p
|
1,000.25p
|
1,000.25p
|
101
|
|
20/05/2024
|
1,000.20p
|
1,003.60p
|
1,000.05p
|
1,000.05p
|
112
|
|
17/05/2024
|
1,003.80p
|
1,004.10p
|
1,000.40p
|
1,000.40p
|
709
|
|
16/05/2024
|
1,009.80p
|
1,009.80p
|
1,006.40p
|
1,006.40p
|
859
|
|
15/05/2024
|
1,002.00p
|
1,008.18p
|
1,002.00p
|
1,006.00p
|
980
|
|
14/05/2024
|
1,005.20p
|
1,009.06p
|
1,005.20p
|
1,005.30p
|
64
|
|
13/05/2024
|
1,005.60p
|
1,009.60p
|
1,005.60p
|
1,006.10p
|
146
|
|
10/05/2024
|
1,010.60p
|
1,011.12p
|
1,007.70p
|
1,007.70p
|
214
|