Market data

Select a section

SSGA SPDR Etfs Europe I Em Inflation Linked Bond Ucits Etf

(EMIL)
Sector: n/a
$46.56
$-0.72 -1.52
Last updated: 16:49:40

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $46.87 $46.87 $46.56 $46.56 1,163
21/11/2024 $46.87 $46.87 $46.56 $46.56 1,163
20/11/2024 $46.87 $46.87 $46.56 $46.56 1,163
19/11/2024 $46.87 $46.87 $46.56 $46.56 1,163
18/11/2024 $46.87 $46.87 $46.56 $46.56 1,163
15/11/2024 $46.87 $46.87 $46.56 $46.56 1,163
14/11/2024 $46.87 $46.87 $46.56 $46.56 1,163
13/11/2024 $46.87 $46.87 $46.56 $46.56 1,163
12/11/2024 $46.87 $46.87 $46.56 $46.56 1,163
11/11/2024 $46.87 $46.87 $46.56 $46.56 1,163
08/11/2024 $46.87 $46.87 $46.56 $46.56 1,163
07/11/2024 $46.87 $46.87 $46.56 $46.56 1,163
06/11/2024 $46.87 $46.87 $46.56 $46.56 1,163
05/11/2024 $46.87 $46.87 $46.56 $46.56 1,163
04/11/2024 $46.87 $46.87 $46.56 $46.56 1,163
01/11/2024 $46.87 $46.87 $46.56 $46.56 1,163
31/10/2024 $46.87 $46.87 $46.56 $46.56 1,163
30/10/2024 $46.87 $46.87 $46.56 $46.56 1,163
29/10/2024 $46.87 $46.87 $46.56 $46.56 1,163
28/10/2024 $46.87 $46.87 $46.56 $46.56 1,163
25/10/2024 $46.87 $46.87 $46.56 $46.56 1,163
24/10/2024 $46.87 $46.87 $46.56 $46.56 1,163
23/10/2024 $46.87 $46.87 $46.56 $46.56 1,163
22/10/2024 $46.87 $46.87 $46.56 $46.56 1,163
21/10/2024 $46.87 $46.87 $46.56 $46.56 1,163
18/10/2024 $46.87 $46.87 $46.56 $46.56 1,163
17/10/2024 $46.87 $46.87 $46.56 $46.56 1,163
16/10/2024 $46.87 $46.87 $46.56 $46.56 1,163
15/10/2024 $46.87 $46.87 $46.56 $46.56 1,163
14/10/2024 $46.87 $46.87 $46.56 $46.56 1,163
11/10/2024 $46.87 $46.87 $46.56 $46.56 1,163
10/10/2024 $46.87 $46.87 $46.56 $46.56 1,163
09/10/2024 $46.87 $46.87 $46.56 $46.56 1,163
08/10/2024 $46.87 $46.87 $46.56 $46.56 1,163
07/10/2024 $46.87 $46.87 $46.56 $46.56 1,163
04/10/2024 $46.87 $46.87 $46.56 $46.56 1,163
03/10/2024 $46.87 $46.87 $46.56 $46.56 1,163
02/10/2024 $46.87 $46.87 $46.56 $46.56 1,163
01/10/2024 $46.87 $46.87 $46.56 $46.56 1,163
30/09/2024 $46.87 $46.87 $46.56 $46.56 1,163
27/09/2024 $46.87 $46.87 $46.56 $46.56 1,163
26/09/2024 $46.87 $46.87 $46.56 $46.56 1,163
25/09/2024 $46.87 $46.87 $46.56 $46.56 1,163
24/09/2024 $46.87 $46.87 $46.56 $46.56 1,163
23/09/2024 $46.87 $46.87 $46.56 $46.56 1,163
20/09/2024 $46.87 $46.87 $46.56 $46.56 1,163
19/09/2024 $46.87 $46.87 $46.56 $46.56 1,163
18/09/2024 $46.87 $46.87 $46.56 $46.56 1,163
17/09/2024 $46.87 $46.87 $46.56 $46.56 1,163
16/09/2024 $46.87 $46.87 $46.56 $46.56 1,163
13/09/2024 $46.87 $46.87 $46.56 $46.56 1,163
12/09/2024 $46.87 $46.87 $46.56 $46.56 1,163
11/09/2024 $46.87 $46.87 $46.56 $46.56 1,163
10/09/2024 $46.87 $46.87 $46.56 $46.56 1,163
09/09/2024 $46.87 $46.87 $46.56 $46.56 1,163
06/09/2024 $46.87 $46.87 $46.56 $46.56 1,163
05/09/2024 $46.87 $46.87 $46.56 $46.56 1,163
04/09/2024 $46.87 $46.87 $46.56 $46.56 1,163
03/09/2024 $46.87 $46.87 $46.56 $46.56 1,163
02/09/2024 $46.87 $46.87 $46.56 $46.56 1,163
30/08/2024 $46.87 $46.87 $46.56 $46.56 1,163
29/08/2024 $46.87 $46.87 $46.56 $46.56 1,163
28/08/2024 $46.87 $46.87 $46.56 $46.56 1,163
27/08/2024 $46.87 $46.87 $46.56 $46.56 1,163
26/08/2024 $46.87 $46.87 $46.56 $46.56 1,163
23/08/2024 $46.87 $46.87 $46.56 $46.56 1,163
22/08/2024 $46.87 $46.87 $46.56 $46.56 1,163
21/08/2024 $46.87 $46.87 $46.56 $46.56 1,163
20/08/2024 $46.87 $46.87 $46.56 $46.56 1,163
19/08/2024 $46.87 $46.87 $46.56 $46.56 1,163
16/08/2024 $46.87 $46.87 $46.56 $46.56 1,163
15/08/2024 $46.87 $46.87 $46.56 $46.56 1,163
14/08/2024 $46.87 $46.87 $46.56 $46.56 1,163
13/08/2024 $46.87 $46.87 $46.56 $46.56 1,163
12/08/2024 $46.87 $46.87 $46.56 $46.56 1,163
09/08/2024 $46.87 $46.87 $46.56 $46.56 1,163
08/08/2024 $46.87 $46.87 $46.56 $46.56 1,163
07/08/2024 $46.87 $46.87 $46.56 $46.56 1,163
06/08/2024 $46.87 $46.87 $46.56 $46.56 1,163
05/08/2024 $46.87 $46.87 $46.56 $46.56 1,163
02/08/2024 $46.87 $46.87 $46.56 $46.56 1,163
01/08/2024 $46.87 $46.87 $46.56 $46.56 1,163
31/07/2024 $46.87 $46.87 $46.56 $46.56 1,163
30/07/2024 $46.87 $46.87 $46.56 $46.56 1,163
29/07/2024 $46.87 $46.87 $46.56 $46.56 1,163
26/07/2024 $46.87 $46.87 $46.56 $46.56 1,163
25/07/2024 $46.87 $46.87 $46.56 $46.56 1,163
24/07/2024 $46.87 $46.87 $46.56 $46.56 1,163
23/07/2024 $46.87 $46.87 $46.56 $46.56 1,163
22/07/2024 $46.87 $46.87 $46.56 $46.56 1,163
19/07/2024 $46.87 $46.87 $46.56 $46.56 1,163
18/07/2024 $46.87 $46.87 $46.56 $46.56 1,163
17/07/2024 $46.87 $46.87 $46.56 $46.56 1,163
16/07/2024 $46.87 $46.87 $46.56 $46.56 1,163
15/07/2024 $46.87 $46.87 $46.56 $46.56 1,163
12/07/2024 $46.87 $46.87 $46.56 $46.56 1,163
11/07/2024 $46.87 $46.87 $46.56 $46.56 1,163
10/07/2024 $46.87 $46.87 $46.56 $46.56 1,163
09/07/2024 $46.87 $46.87 $46.56 $46.56 1,163
08/07/2024 $46.87 $46.87 $46.56 $46.56 1,163
05/07/2024 $46.87 $46.87 $46.56 $46.56 1,163
04/07/2024 $46.87 $46.87 $46.56 $46.56 1,163
03/07/2024 $46.87 $46.87 $46.56 $46.56 1,163
02/07/2024 $46.87 $46.87 $46.56 $46.56 1,163
01/07/2024 $46.87 $46.87 $46.56 $46.56 1,163
28/06/2024 $46.87 $46.87 $46.56 $46.56 1,163
27/06/2024 $46.87 $46.87 $46.56 $46.56 1,163
26/06/2024 $46.87 $46.87 $46.56 $46.56 1,163
25/06/2024 $46.87 $46.87 $46.56 $46.56 1,163
24/06/2024 $46.87 $46.87 $46.56 $46.56 1,163
21/06/2024 $46.87 $46.87 $46.56 $46.56 1,163
20/06/2024 $46.87 $46.87 $46.56 $46.56 1,163
19/06/2024 $46.87 $46.87 $46.56 $46.56 1,163
18/06/2024 $46.87 $46.87 $46.56 $46.56 1,163
17/06/2024 $46.87 $46.87 $46.56 $46.56 1,163
14/06/2024 $46.87 $46.87 $46.56 $46.56 1,163
13/06/2024 $46.87 $46.87 $46.56 $46.56 1,163
12/06/2024 $46.87 $46.87 $46.56 $46.56 1,163
11/06/2024 $46.87 $46.87 $46.56 $46.56 1,163
10/06/2024 $46.87 $46.87 $46.56 $46.56 1,163
07/06/2024 $46.87 $46.87 $46.56 $46.56 1,163
06/06/2024 $46.87 $46.87 $46.56 $46.56 1,163
05/06/2024 $46.87 $46.87 $46.56 $46.56 1,163
04/06/2024 $46.87 $46.87 $46.56 $46.56 1,163
03/06/2024 $46.87 $46.87 $46.56 $46.56 1,163
31/05/2024 $46.87 $46.87 $46.56 $46.56 1,163
30/05/2024 $46.87 $46.87 $46.56 $46.56 1,163
29/05/2024 $46.87 $46.87 $46.56 $46.56 1,163
28/05/2024 $46.87 $46.87 $46.56 $46.56 1,163
27/05/2024 $46.87 $46.87 $46.56 $46.56 1,163

Market data

Select a section