IShares Core Em Imi Ucits ETF USD (Acc)
(EMIM)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,744.00p
|
2,758.00p
|
2,735.00p
|
2,732.00p
|
173,425
|
|
21/11/2024
|
2,722.00p
|
2,733.00p
|
2,712.00p
|
2,721.00p
|
97,699
|
|
20/11/2024
|
2,735.00p
|
2,738.00p
|
2,720.00p
|
2,721.00p
|
51,549
|
|
19/11/2024
|
2,745.00p
|
2,748.00p
|
2,725.62p
|
2,736.00p
|
77,474
|
|
18/11/2024
|
2,722.00p
|
2,732.00p
|
2,716.00p
|
2,730.50p
|
63,610
|
|
15/11/2024
|
2,709.00p
|
2,722.00p
|
2,705.48p
|
2,708.00p
|
60,755
|
|
14/11/2024
|
2,707.00p
|
2,716.00p
|
2,700.00p
|
2,708.00p
|
104,605
|
|
13/11/2024
|
2,724.00p
|
2,730.59p
|
2,707.00p
|
2,708.00p
|
54,260
|
|
12/11/2024
|
2,724.00p
|
2,728.01p
|
2,707.00p
|
2,722.00p
|
59,634
|
|
11/11/2024
|
2,765.00p
|
2,770.00p
|
2,745.00p
|
2,745.00p
|
71,937
|
|
08/11/2024
|
2,790.00p
|
2,794.00p
|
2,747.00p
|
2,751.00p
|
128,559
|
|
07/11/2024
|
2,791.00p
|
2,808.00p
|
2,789.00p
|
2,801.00p
|
145,754
|
|
06/11/2024
|
2,785.00p
|
2,785.00p
|
2,753.54p
|
2,765.00p
|
115,435
|
|
05/11/2024
|
2,776.00p
|
2,782.65p
|
2,766.00p
|
2,777.00p
|
224,206
|
|
04/11/2024
|
2,747.00p
|
2,770.00p
|
2,744.00p
|
2,764.00p
|
2,296,764
|
|
01/11/2024
|
2,765.00p
|
2,765.00p
|
2,747.00p
|
2,752.00p
|
149,650
|
|
31/10/2024
|
2,726.00p
|
2,746.00p
|
2,723.00p
|
2,746.00p
|
129,625
|
|
30/10/2024
|
2,745.00p
|
2,751.00p
|
2,735.00p
|
2,763.00p
|
148,440
|
|
29/10/2024
|
2,761.00p
|
2,782.00p
|
2,756.32p
|
2,763.00p
|
240,690
|
|
28/10/2024
|
2,768.00p
|
2,777.00p
|
2,756.00p
|
2,772.00p
|
495,007
|
|
25/10/2024
|
2,762.00p
|
2,774.00p
|
2,759.00p
|
2,759.00p
|
69,416
|
|
24/10/2024
|
2,771.00p
|
2,785.00p
|
2,754.00p
|
2,777.00p
|
209,843
|
|
23/10/2024
|
2,789.00p
|
2,794.00p
|
2,775.00p
|
2,777.00p
|
113,341
|
|
22/10/2024
|
2,777.00p
|
2,792.00p
|
2,767.00p
|
2,782.00p
|
94,475
|
|
21/10/2024
|
2,785.00p
|
2,792.00p
|
2,772.00p
|
2,777.50p
|
130,156
|
|
18/10/2024
|
2,804.00p
|
2,819.00p
|
2,798.42p
|
2,805.00p
|
198,008
|
|
17/10/2024
|
2,798.00p
|
2,801.00p
|
2,780.00p
|
2,788.50p
|
187,437
|
|
16/10/2024
|
2,791.00p
|
2,803.00p
|
2,783.00p
|
2,803.00p
|
130,982
|
|
15/10/2024
|
2,789.00p
|
2,793.00p
|
2,762.42p
|
2,766.00p
|
69,713
|
|
14/10/2024
|
2,814.00p
|
2,832.00p
|
2,806.00p
|
2,818.00p
|
182,607
|
|
11/10/2024
|
2,794.00p
|
2,821.00p
|
2,788.36p
|
2,819.00p
|
262,040
|
|
10/10/2024
|
2,802.00p
|
2,810.00p
|
2,788.00p
|
2,807.00p
|
140,095
|
|
09/10/2024
|
2,788.00p
|
2,804.28p
|
2,777.00p
|
2,802.00p
|
204,218
|
|
08/10/2024
|
2,805.00p
|
2,813.62p
|
2,773.00p
|
2,805.50p
|
127,014
|
|
07/10/2024
|
2,867.00p
|
2,882.00p
|
2,859.56p
|
2,870.00p
|
129,445
|
|
04/10/2024
|
2,846.00p
|
2,855.00p
|
2,831.44p
|
2,838.00p
|
73,740
|
|
03/10/2024
|
2,828.00p
|
2,840.00p
|
2,804.05p
|
2,825.00p
|
108,655
|
|
02/10/2024
|
2,831.00p
|
2,843.00p
|
2,809.00p
|
2,815.00p
|
165,395
|
|
01/10/2024
|
2,759.00p
|
2,776.00p
|
2,752.00p
|
2,768.00p
|
220,247
|
|
30/09/2024
|
2,788.00p
|
2,819.00p
|
2,747.00p
|
2,747.00p
|
176,303
|
|
27/09/2024
|
2,778.00p
|
2,802.00p
|
2,774.84p
|
2,784.00p
|
144,347
|
|
26/09/2024
|
2,755.00p
|
2,803.00p
|
2,752.00p
|
2,780.00p
|
95,583
|
|
25/09/2024
|
2,688.00p
|
2,720.65p
|
2,686.00p
|
2,716.00p
|
50,829
|
|
24/09/2024
|
2,686.00p
|
2,715.00p
|
2,684.24p
|
2,715.00p
|
64,599
|
|
23/09/2024
|
2,649.00p
|
2,662.00p
|
2,649.00p
|
2,656.00p
|
97,895
|
|
20/09/2024
|
2,645.00p
|
2,657.00p
|
2,641.62p
|
2,646.00p
|
104,102
|
|
19/09/2024
|
2,649.00p
|
2,670.93p
|
2,620.65p
|
2,619.00p
|
261,170
|
|
18/09/2024
|
2,634.00p
|
2,637.00p
|
2,618.00p
|
2,619.00p
|
189,896
|
|
17/09/2024
|
2,629.00p
|
2,642.56p
|
2,629.00p
|
2,640.00p
|
41,009
|
|
16/09/2024
|
2,626.00p
|
2,631.00p
|
2,615.65p
|
2,619.00p
|
87,635
|
|
13/09/2024
|
2,621.00p
|
2,630.00p
|
2,617.02p
|
2,612.00p
|
59,875
|
|
12/09/2024
|
2,618.00p
|
2,624.00p
|
2,608.00p
|
2,586.00p
|
394,065
|
|
11/09/2024
|
2,588.00p
|
2,590.61p
|
2,574.00p
|
2,586.00p
|
158,661
|
|
10/09/2024
|
2,586.00p
|
2,594.00p
|
2,578.00p
|
2,585.00p
|
548,603
|
|
09/09/2024
|
2,579.00p
|
2,595.98p
|
2,579.00p
|
2,593.00p
|
95,863
|
|
06/09/2024
|
2,600.00p
|
2,601.00p
|
2,550.00p
|
2,568.00p
|
120,075
|
|
05/09/2024
|
2,603.00p
|
2,615.00p
|
2,596.00p
|
2,603.00p
|
61,992
|
|
04/09/2024
|
2,591.00p
|
2,616.00p
|
2,590.98p
|
2,609.00p
|
312,124
|
|
03/09/2024
|
2,648.00p
|
2,650.00p
|
2,619.00p
|
2,627.00p
|
62,347
|
|
02/09/2024
|
2,647.00p
|
2,673.03p
|
2,641.00p
|
2,651.00p
|
145,649
|
|
30/08/2024
|
2,658.00p
|
2,670.00p
|
2,650.30p
|
2,651.00p
|
113,642
|
|
29/08/2024
|
2,634.00p
|
2,657.00p
|
2,632.00p
|
2,653.00p
|
42,841
|
|
28/08/2024
|
2,646.00p
|
2,649.00p
|
2,633.00p
|
2,635.00p
|
129,096
|
|
27/08/2024
|
2,649.00p
|
2,653.00p
|
2,638.00p
|
2,642.00p
|
61,030
|
|
26/08/2024
|
2,681.00p
|
2,681.00p
|
2,655.00p
|
2,655.00p
|
115,091
|
|
23/08/2024
|
2,681.00p
|
2,681.00p
|
2,655.00p
|
2,655.00p
|
115,091
|
|
22/08/2024
|
2,681.00p
|
2,681.00p
|
2,655.00p
|
2,655.00p
|
115,091
|
|
21/08/2024
|
2,677.00p
|
2,686.70p
|
2,668.00p
|
2,684.50p
|
89,013
|
|
20/08/2024
|
2,699.00p
|
2,704.00p
|
2,678.00p
|
2,682.00p
|
69,508
|
|
19/08/2024
|
2,690.00p
|
2,705.76p
|
2,685.00p
|
2,691.00p
|
26,775
|
|
16/08/2024
|
2,687.00p
|
2,696.13p
|
2,676.54p
|
2,691.00p
|
71,104
|
|
15/08/2024
|
2,655.00p
|
2,683.00p
|
2,652.30p
|
2,677.00p
|
174,995
|
|
14/08/2024
|
2,653.00p
|
2,666.00p
|
2,643.00p
|
2,653.50p
|
57,979
|
|
13/08/2024
|
2,653.00p
|
2,656.83p
|
2,642.41p
|
2,654.00p
|
54,343
|
|
12/08/2024
|
2,646.00p
|
2,660.00p
|
2,642.00p
|
2,653.50p
|
69,239
|
|
09/08/2024
|
2,643.00p
|
2,652.00p
|
2,631.20p
|
2,636.00p
|
110,989
|
|
08/08/2024
|
2,607.00p
|
2,634.00p
|
2,595.31p
|
2,634.00p
|
56,251
|
|
07/08/2024
|
2,603.00p
|
2,627.00p
|
2,599.30p
|
2,616.00p
|
71,508
|
|
06/08/2024
|
2,553.00p
|
2,566.00p
|
2,536.00p
|
2,563.00p
|
127,112
|
|
05/08/2024
|
2,506.00p
|
2,542.00p
|
2,472.00p
|
2,541.00p
|
333,499
|
|
02/08/2024
|
2,644.00p
|
2,645.00p
|
2,599.00p
|
2,607.00p
|
52,271
|
|
01/08/2024
|
2,693.00p
|
2,703.00p
|
2,675.00p
|
2,677.00p
|
159,394
|
|
31/07/2024
|
2,683.00p
|
2,697.00p
|
2,680.00p
|
2,697.00p
|
332,237
|
|
30/07/2024
|
2,647.00p
|
2,656.00p
|
2,637.00p
|
2,642.00p
|
249,874
|
|
29/07/2024
|
2,661.00p
|
2,666.22p
|
2,639.24p
|
2,640.00p
|
119,212
|
|
26/07/2024
|
2,640.00p
|
2,672.18p
|
2,614.40p
|
2,630.00p
|
76,073
|
|
25/07/2024
|
2,626.00p
|
2,635.00p
|
2,602.59p
|
2,630.00p
|
99,753
|
|
24/07/2024
|
2,650.00p
|
2,659.00p
|
2,639.78p
|
2,641.00p
|
88,332
|
|
23/07/2024
|
2,658.00p
|
2,674.00p
|
2,651.00p
|
2,667.00p
|
101,941
|
|
22/07/2024
|
2,660.00p
|
2,683.73p
|
2,633.21p
|
2,669.00p
|
79,553
|
|
19/07/2024
|
2,670.00p
|
2,681.00p
|
2,602.00p
|
2,660.00p
|
111,953
|
|
18/07/2024
|
2,708.00p
|
2,711.00p
|
2,677.00p
|
2,677.00p
|
174,373
|
|
17/07/2024
|
2,716.00p
|
2,717.00p
|
2,694.00p
|
2,696.00p
|
98,990
|
|
16/07/2024
|
2,732.00p
|
2,738.00p
|
2,724.88p
|
2,732.00p
|
68,645
|
|
15/07/2024
|
2,735.00p
|
2,740.00p
|
2,725.00p
|
2,731.00p
|
43,736
|
|
12/07/2024
|
2,750.00p
|
2,755.00p
|
2,743.00p
|
2,749.00p
|
67,158
|
|
11/07/2024
|
2,760.00p
|
2,765.00p
|
2,751.00p
|
2,753.00p
|
60,418
|
|
10/07/2024
|
2,744.00p
|
2,754.00p
|
2,738.32p
|
2,745.00p
|
78,556
|
|
09/07/2024
|
2,740.00p
|
2,764.55p
|
2,734.03p
|
2,740.00p
|
162,139
|
|
08/07/2024
|
2,731.00p
|
2,743.09p
|
2,728.00p
|
2,731.00p
|
45,206
|
|
05/07/2024
|
2,739.00p
|
2,743.00p
|
2,717.24p
|
2,724.00p
|
115,369
|
|
04/07/2024
|
2,739.00p
|
2,762.47p
|
2,733.12p
|
2,735.00p
|
103,709
|
|
03/07/2024
|
2,707.00p
|
2,731.52p
|
2,707.00p
|
2,725.00p
|
103,599
|
|
02/07/2024
|
2,700.00p
|
2,701.00p
|
2,690.00p
|
2,699.00p
|
162,274
|
|
01/07/2024
|
2,709.00p
|
2,713.00p
|
2,702.00p
|
2,711.00p
|
91,056
|
|
28/06/2024
|
2,711.00p
|
2,720.00p
|
2,709.00p
|
2,712.00p
|
79,639
|
|
27/06/2024
|
2,695.00p
|
2,704.00p
|
2,691.24p
|
2,693.00p
|
62,978
|
|
26/06/2024
|
2,702.00p
|
2,728.47p
|
2,677.11p
|
2,695.00p
|
90,715
|
|
25/06/2024
|
2,696.00p
|
2,698.65p
|
2,685.00p
|
2,687.00p
|
62,827
|
|
24/06/2024
|
2,699.00p
|
2,714.00p
|
2,694.85p
|
2,706.00p
|
140,518
|
|
21/06/2024
|
2,716.00p
|
2,729.40p
|
2,705.00p
|
2,710.00p
|
87,687
|
|
20/06/2024
|
2,721.00p
|
2,726.45p
|
2,708.00p
|
2,710.00p
|
68,148
|
|
19/06/2024
|
2,716.00p
|
2,720.00p
|
2,711.00p
|
2,716.00p
|
55,167
|
|
18/06/2024
|
2,686.00p
|
2,707.00p
|
2,680.00p
|
2,707.00p
|
130,620
|
|
17/06/2024
|
2,678.00p
|
2,690.00p
|
2,673.00p
|
2,677.00p
|
79,453
|
|
14/06/2024
|
2,664.00p
|
2,669.42p
|
2,654.53p
|
2,669.00p
|
66,197
|
|
13/06/2024
|
2,650.00p
|
2,657.00p
|
2,642.00p
|
2,645.00p
|
584,371
|
|
12/06/2024
|
2,638.00p
|
2,650.65p
|
2,633.00p
|
2,648.00p
|
120,376
|
|
11/06/2024
|
2,643.00p
|
2,648.17p
|
2,623.24p
|
2,624.00p
|
190,711
|
|
10/06/2024
|
2,639.00p
|
2,644.00p
|
2,627.00p
|
2,643.50p
|
1,610,126
|
|
07/06/2024
|
2,647.00p
|
2,656.00p
|
2,634.00p
|
2,641.00p
|
208,317
|
|
06/06/2024
|
2,633.00p
|
2,644.00p
|
2,625.00p
|
2,640.00p
|
88,335
|
|
05/06/2024
|
2,603.00p
|
2,643.00p
|
2,600.00p
|
2,626.00p
|
99,567
|
|
04/06/2024
|
2,573.00p
|
2,590.00p
|
2,570.00p
|
2,577.00p
|
186,143
|
|
03/06/2024
|
2,648.00p
|
2,655.00p
|
2,620.00p
|
2,621.00p
|
171,507
|
|
31/05/2024
|
2,605.00p
|
2,615.16p
|
2,591.61p
|
2,593.00p
|
180,913
|
|
30/05/2024
|
2,621.00p
|
2,632.00p
|
2,619.00p
|
2,632.00p
|
90,331
|
|
29/05/2024
|
2,647.00p
|
2,652.00p
|
2,637.00p
|
2,640.00p
|
89,865
|
|
28/05/2024
|
2,677.00p
|
2,684.00p
|
2,665.47p
|
2,667.00p
|
51,275
|
|
27/05/2024
|
2,673.00p
|
2,683.00p
|
2,670.18p
|
2,674.50p
|
52,411
|