IShares Core Em Imi Ucits ETF USD (Acc)
(EMIM)
Sector: n/a
Historic Prices - up to 10 years
|
05/06/2025
|
2,782.00p
|
2,792.00p
|
2,773.00p
|
2,788.00p
|
609,886
|
|
04/06/2025
|
2,758.00p
|
2,774.00p
|
2,758.00p
|
2,767.00p
|
87,374
|
|
03/06/2025
|
2,732.00p
|
2,743.00p
|
2,732.00p
|
2,743.00p
|
81,899
|
|
02/06/2025
|
2,711.00p
|
2,732.00p
|
2,710.00p
|
2,721.00p
|
416,217
|
|
30/05/2025
|
2,745.00p
|
2,750.00p
|
2,724.00p
|
2,729.00p
|
244,460
|
|
29/05/2025
|
2,772.00p
|
2,783.00p
|
2,751.00p
|
2,754.00p
|
77,100
|
|
28/05/2025
|
2,745.00p
|
2,758.39p
|
2,744.00p
|
2,748.00p
|
511,951
|
|
27/05/2025
|
2,744.00p
|
2,749.00p
|
2,731.00p
|
2,745.00p
|
144,377
|
|
26/05/2025
|
2,763.00p
|
2,770.00p
|
2,728.00p
|
2,751.00p
|
118,980
|
|
23/05/2025
|
2,763.00p
|
2,770.00p
|
2,728.00p
|
2,751.00p
|
118,980
|
|
22/05/2025
|
2,765.00p
|
2,777.00p
|
2,749.00p
|
2,758.00p
|
71,579
|
|
21/05/2025
|
2,780.00p
|
2,794.00p
|
2,776.00p
|
2,784.00p
|
92,381
|
|
20/05/2025
|
2,781.00p
|
2,789.00p
|
2,773.00p
|
2,783.00p
|
165,008
|
|
19/05/2025
|
2,780.00p
|
2,793.00p
|
2,762.00p
|
2,793.00p
|
320,974
|
|
16/05/2025
|
2,800.00p
|
2,808.00p
|
2,795.00p
|
2,803.00p
|
81,674
|
|
15/05/2025
|
2,795.00p
|
2,807.68p
|
2,794.00p
|
2,800.00p
|
106,459
|
|
14/05/2025
|
2,795.00p
|
2,814.00p
|
2,792.00p
|
2,813.00p
|
53,668
|
|
13/05/2025
|
2,785.00p
|
2,790.00p
|
2,766.00p
|
2,788.00p
|
122,452
|
|
12/05/2025
|
2,782.00p
|
2,826.00p
|
2,775.00p
|
2,794.00p
|
163,981
|
|
09/05/2025
|
2,723.00p
|
2,735.68p
|
2,718.00p
|
2,721.00p
|
180,087
|
|
08/05/2025
|
2,723.00p
|
2,725.00p
|
2,692.79p
|
2,710.00p
|
96,996
|
|
07/05/2025
|
2,708.00p
|
2,713.00p
|
2,694.00p
|
2,701.00p
|
68,499
|
|
06/05/2025
|
2,727.00p
|
2,735.00p
|
2,706.00p
|
2,727.00p
|
127,898
|
|
05/05/2025
|
2,712.00p
|
2,738.00p
|
2,705.00p
|
2,723.00p
|
84,786
|
|
02/05/2025
|
2,712.00p
|
2,738.00p
|
2,705.00p
|
2,723.00p
|
84,786
|
|
01/05/2025
|
2,630.00p
|
2,677.00p
|
2,630.00p
|
2,660.00p
|
75,971
|
|
30/04/2025
|
2,638.00p
|
2,649.07p
|
2,623.00p
|
2,630.00p
|
187,298
|
|
29/04/2025
|
2,617.00p
|
2,629.00p
|
2,613.22p
|
2,622.00p
|
49,278
|
|
28/04/2025
|
2,632.00p
|
2,647.40p
|
2,608.00p
|
2,609.00p
|
122,936
|
|
25/04/2025
|
2,622.00p
|
2,627.00p
|
2,605.44p
|
2,614.00p
|
56,552
|
|
24/04/2025
|
2,611.00p
|
2,630.00p
|
2,595.44p
|
2,627.00p
|
58,069
|
|
23/04/2025
|
2,610.00p
|
2,646.00p
|
2,601.00p
|
2,620.00p
|
273,158
|
|
22/04/2025
|
2,551.00p
|
2,568.00p
|
2,543.00p
|
2,566.00p
|
234,464
|
|
21/04/2025
|
2,555.00p
|
2,571.00p
|
2,548.00p
|
2,562.00p
|
87,613
|
|
18/04/2025
|
2,555.00p
|
2,571.00p
|
2,548.00p
|
2,562.00p
|
87,613
|
|
17/04/2025
|
2,555.00p
|
2,571.00p
|
2,548.00p
|
2,562.00p
|
87,613
|
|
16/04/2025
|
2,531.00p
|
2,557.00p
|
2,516.00p
|
2,557.00p
|
105,414
|
|
15/04/2025
|
2,570.00p
|
2,576.00p
|
2,559.48p
|
2,563.00p
|
147,132
|
|
14/04/2025
|
2,563.00p
|
2,586.00p
|
2,558.00p
|
2,568.00p
|
120,760
|
|
11/04/2025
|
2,540.00p
|
2,550.00p
|
2,511.90p
|
2,531.00p
|
122,672
|
|
10/04/2025
|
2,587.00p
|
2,590.51p
|
2,508.00p
|
2,508.00p
|
370,114
|
|
09/04/2025
|
2,431.00p
|
2,474.50p
|
2,405.12p
|
2,423.50p
|
150,276
|
|
08/04/2025
|
2,488.00p
|
2,529.00p
|
2,471.32p
|
2,494.50p
|
134,520
|
|
07/04/2025
|
2,382.00p
|
2,539.00p
|
2,370.50p
|
2,464.00p
|
300,152
|
|
04/04/2025
|
2,638.00p
|
2,651.00p
|
2,495.00p
|
2,528.00p
|
612,187
|
|
03/04/2025
|
2,644.00p
|
2,655.00p
|
2,615.00p
|
2,637.00p
|
155,220
|
|
02/04/2025
|
2,716.00p
|
2,726.00p
|
2,706.00p
|
2,715.00p
|
171,609
|
|
01/04/2025
|
2,717.00p
|
2,723.50p
|
2,703.00p
|
2,723.50p
|
224,897
|
|
31/03/2025
|
2,683.00p
|
2,697.30p
|
2,671.10p
|
2,695.00p
|
166,942
|
|
28/03/2025
|
2,735.00p
|
2,740.00p
|
2,712.00p
|
2,713.00p
|
160,209
|
|
27/03/2025
|
2,764.00p
|
2,770.00p
|
2,751.00p
|
2,764.00p
|
56,075
|
|
26/03/2025
|
2,776.00p
|
2,778.00p
|
2,763.00p
|
2,763.00p
|
193,031
|
|
25/03/2025
|
2,765.00p
|
2,773.90p
|
2,757.00p
|
2,765.00p
|
131,661
|
|
24/03/2025
|
2,775.00p
|
2,783.00p
|
2,767.00p
|
2,779.00p
|
105,946
|
|
21/03/2025
|
2,761.00p
|
2,768.00p
|
2,750.10p
|
2,765.00p
|
138,681
|
|
20/03/2025
|
2,774.00p
|
2,777.00p
|
2,753.48p
|
2,761.00p
|
169,837
|
|
19/03/2025
|
2,779.00p
|
2,791.00p
|
2,774.00p
|
2,779.00p
|
102,774
|
|
18/03/2025
|
2,779.00p
|
2,787.00p
|
2,766.10p
|
2,777.00p
|
146,647
|
|
17/03/2025
|
2,747.00p
|
2,779.00p
|
2,744.00p
|
2,776.50p
|
111,392
|
|
14/03/2025
|
2,724.00p
|
2,754.00p
|
2,722.36p
|
2,745.00p
|
206,469
|
|
13/03/2025
|
2,688.00p
|
2,703.00p
|
2,680.10p
|
2,699.00p
|
123,288
|
|
12/03/2025
|
2,706.00p
|
2,714.00p
|
2,692.00p
|
2,705.00p
|
189,763
|
|
11/03/2025
|
2,710.00p
|
2,716.00p
|
2,683.32p
|
2,691.50p
|
145,121
|
|
10/03/2025
|
2,731.00p
|
2,733.00p
|
2,690.00p
|
2,703.00p
|
148,863
|
|
07/03/2025
|
2,756.00p
|
2,758.00p
|
2,731.00p
|
2,731.00p
|
190,189
|
|
06/03/2025
|
2,756.00p
|
2,768.00p
|
2,753.00p
|
2,756.00p
|
795,401
|
|
05/03/2025
|
2,742.00p
|
2,747.00p
|
2,726.00p
|
2,734.00p
|
1,280,853
|
|
04/03/2025
|
2,714.00p
|
2,717.00p
|
2,689.00p
|
2,691.50p
|
88,593
|
|
03/03/2025
|
2,746.00p
|
2,756.00p
|
2,725.00p
|
2,732.00p
|
307,480
|
|
28/02/2025
|
2,733.00p
|
2,746.00p
|
2,720.00p
|
2,739.00p
|
1,082,157
|
|
27/02/2025
|
2,805.00p
|
2,814.00p
|
2,781.15p
|
2,800.00p
|
72,882
|
|
26/02/2025
|
2,834.00p
|
2,839.00p
|
2,822.00p
|
2,827.00p
|
119,179
|
|
25/02/2025
|
2,802.00p
|
2,804.00p
|
2,784.90p
|
2,792.00p
|
87,210
|
|
24/02/2025
|
2,839.00p
|
2,842.00p
|
2,804.00p
|
2,808.50p
|
108,077
|
|
21/02/2025
|
2,856.00p
|
2,871.00p
|
2,853.00p
|
2,863.00p
|
83,510
|
|
20/02/2025
|
2,836.00p
|
2,871.00p
|
2,829.45p
|
2,848.00p
|
827,023
|
|
19/02/2025
|
2,848.00p
|
2,851.00p
|
2,830.68p
|
2,840.00p
|
128,949
|
|
18/02/2025
|
2,837.00p
|
2,844.00p
|
2,828.00p
|
2,838.50p
|
88,633
|
|
17/02/2025
|
2,820.00p
|
2,834.00p
|
2,820.00p
|
2,832.00p
|
121,134
|
|
14/02/2025
|
2,816.00p
|
2,819.00p
|
2,806.00p
|
2,809.50p
|
128,906
|
|
13/02/2025
|
2,805.00p
|
2,812.00p
|
2,798.15p
|
2,806.00p
|
109,007
|
|
12/02/2025
|
2,819.00p
|
2,828.00p
|
2,803.00p
|
2,817.00p
|
117,391
|
|
11/02/2025
|
2,810.00p
|
2,823.00p
|
2,799.00p
|
2,818.00p
|
79,041
|
|
10/02/2025
|
2,813.00p
|
2,832.00p
|
2,810.00p
|
2,828.00p
|
86,173
|
|
07/02/2025
|
2,815.00p
|
2,819.00p
|
2,800.00p
|
2,804.00p
|
106,493
|
|
06/02/2025
|
2,776.00p
|
2,804.00p
|
2,776.00p
|
2,767.50p
|
104,167
|
|
05/02/2025
|
2,764.00p
|
2,771.00p
|
2,754.00p
|
2,767.50p
|
102,488
|
|
04/02/2025
|
2,769.00p
|
2,789.00p
|
2,768.00p
|
2,760.00p
|
65,422
|
|
03/02/2025
|
2,748.00p
|
2,761.00p
|
2,732.00p
|
2,760.00p
|
140,718
|
|
31/01/2025
|
2,797.00p
|
2,806.00p
|
2,788.00p
|
2,786.00p
|
66,475
|
|
30/01/2025
|
2,757.00p
|
2,786.00p
|
2,753.47p
|
2,786.00p
|
95,005
|
|
29/01/2025
|
2,760.00p
|
2,770.00p
|
2,752.00p
|
2,754.00p
|
123,540
|
|
28/01/2025
|
2,717.00p
|
2,728.00p
|
2,712.00p
|
2,719.00p
|
129,128
|
|
27/01/2025
|
2,726.00p
|
2,733.00p
|
2,698.00p
|
2,713.00p
|
163,143
|
|
24/01/2025
|
2,790.00p
|
2,792.00p
|
2,763.32p
|
2,772.00p
|
229,631
|
|
23/01/2025
|
2,778.00p
|
2,784.00p
|
2,773.48p
|
2,781.00p
|
102,321
|
|
22/01/2025
|
2,774.00p
|
2,784.00p
|
2,770.00p
|
2,778.00p
|
169,403
|
|
21/01/2025
|
2,797.00p
|
2,801.00p
|
2,775.00p
|
2,782.00p
|
175,109
|
|
20/01/2025
|
2,807.00p
|
2,816.00p
|
2,790.00p
|
2,808.00p
|
2,042,081
|
|
17/01/2025
|
2,782.00p
|
2,804.98p
|
2,776.48p
|
2,801.00p
|
82,846
|
|
16/01/2025
|
2,791.00p
|
2,795.00p
|
2,766.00p
|
2,758.50p
|
90,724
|
|
15/01/2025
|
2,729.00p
|
2,758.50p
|
2,729.00p
|
2,758.50p
|
94,965
|
|
14/01/2025
|
2,738.00p
|
2,757.47p
|
2,731.00p
|
2,738.00p
|
74,052
|
|
13/01/2025
|
2,722.00p
|
2,724.00p
|
2,710.00p
|
2,711.00p
|
75,467
|
|
10/01/2025
|
2,742.00p
|
2,746.00p
|
2,717.00p
|
2,725.00p
|
317,972
|
|
09/01/2025
|
2,756.00p
|
2,768.74p
|
2,754.00p
|
2,757.00p
|
61,201
|
|
08/01/2025
|
2,729.00p
|
2,752.00p
|
2,728.00p
|
2,749.00p
|
113,307
|
|
07/01/2025
|
2,742.00p
|
2,762.80p
|
2,739.00p
|
2,746.00p
|
126,239
|
|
06/01/2025
|
2,751.00p
|
2,777.68p
|
2,747.00p
|
2,754.00p
|
129,649
|
|
03/01/2025
|
2,763.00p
|
2,763.00p
|
2,750.00p
|
2,756.00p
|
76,004
|
|
02/01/2025
|
2,714.00p
|
2,759.00p
|
2,710.10p
|
2,757.00p
|
112,782
|
|
01/01/2025
|
2,713.00p
|
2,727.00p
|
2,707.62p
|
2,724.00p
|
46,730
|
|
31/12/2024
|
2,713.00p
|
2,727.00p
|
2,707.62p
|
2,724.00p
|
46,730
|
|
30/12/2024
|
2,724.00p
|
2,725.00p
|
2,707.88p
|
2,719.00p
|
90,311
|
|
27/12/2024
|
2,748.00p
|
2,749.00p
|
2,720.00p
|
2,727.00p
|
110,456
|
|
26/12/2024
|
2,755.00p
|
2,760.00p
|
2,746.32p
|
2,752.00p
|
36,768
|
|
25/12/2024
|
2,755.00p
|
2,760.00p
|
2,746.32p
|
2,752.00p
|
36,768
|
|
24/12/2024
|
2,755.00p
|
2,760.00p
|
2,746.32p
|
2,752.00p
|
36,768
|
|
23/12/2024
|
2,741.00p
|
2,748.54p
|
2,737.00p
|
2,747.00p
|
150,632
|
|
20/12/2024
|
2,731.00p
|
2,740.00p
|
2,713.02p
|
2,731.00p
|
42,968
|
|
19/12/2024
|
2,726.00p
|
2,740.00p
|
2,717.02p
|
2,739.00p
|
58,433
|
|
18/12/2024
|
2,755.00p
|
2,761.00p
|
2,743.00p
|
2,743.00p
|
374,337
|
|
17/12/2024
|
2,744.00p
|
2,745.00p
|
2,731.00p
|
2,741.00p
|
242,231
|
|
16/12/2024
|
2,776.00p
|
2,781.00p
|
2,757.00p
|
2,783.00p
|
164,229
|
|
13/12/2024
|
2,782.00p
|
2,788.41p
|
2,780.00p
|
2,783.00p
|
71,256
|
|
12/12/2024
|
2,781.00p
|
2,786.52p
|
2,765.84p
|
2,775.50p
|
89,708
|
|
11/12/2024
|
2,761.00p
|
2,769.52p
|
2,756.00p
|
2,768.00p
|
166,606
|
|
10/12/2024
|
2,764.00p
|
2,772.00p
|
2,757.00p
|
2,760.00p
|
152,427
|
|
09/12/2024
|
2,777.00p
|
2,814.60p
|
2,773.00p
|
2,799.00p
|
228,422
|
|
06/12/2024
|
2,758.00p
|
2,762.00p
|
2,751.00p
|
2,754.00p
|
69,471
|