IShares Core Em Imi Ucits ETF USD (Acc)
(EMIM)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
2,856.00p
|
2,871.00p
|
2,853.00p
|
2,863.00p
|
83,510
|
|
20/02/2025
|
2,836.00p
|
2,871.00p
|
2,829.45p
|
2,848.00p
|
827,023
|
|
19/02/2025
|
2,848.00p
|
2,851.00p
|
2,830.68p
|
2,840.00p
|
128,949
|
|
18/02/2025
|
2,837.00p
|
2,844.00p
|
2,828.00p
|
2,838.50p
|
88,633
|
|
17/02/2025
|
2,820.00p
|
2,834.00p
|
2,820.00p
|
2,832.00p
|
121,134
|
|
14/02/2025
|
2,816.00p
|
2,819.00p
|
2,806.00p
|
2,809.50p
|
128,906
|
|
13/02/2025
|
2,805.00p
|
2,812.00p
|
2,798.15p
|
2,806.00p
|
109,007
|
|
12/02/2025
|
2,819.00p
|
2,828.00p
|
2,803.00p
|
2,817.00p
|
117,391
|
|
11/02/2025
|
2,810.00p
|
2,823.00p
|
2,799.00p
|
2,818.00p
|
79,041
|
|
10/02/2025
|
2,813.00p
|
2,832.00p
|
2,810.00p
|
2,828.00p
|
86,173
|
|
07/02/2025
|
2,815.00p
|
2,819.00p
|
2,800.00p
|
2,804.00p
|
106,493
|
|
06/02/2025
|
2,776.00p
|
2,804.00p
|
2,776.00p
|
2,767.50p
|
104,167
|
|
05/02/2025
|
2,764.00p
|
2,771.00p
|
2,754.00p
|
2,767.50p
|
102,488
|
|
04/02/2025
|
2,769.00p
|
2,789.00p
|
2,768.00p
|
2,760.00p
|
65,422
|
|
03/02/2025
|
2,748.00p
|
2,761.00p
|
2,732.00p
|
2,760.00p
|
140,718
|
|
31/01/2025
|
2,797.00p
|
2,806.00p
|
2,788.00p
|
2,786.00p
|
66,475
|
|
30/01/2025
|
2,757.00p
|
2,786.00p
|
2,753.47p
|
2,786.00p
|
95,005
|
|
29/01/2025
|
2,760.00p
|
2,770.00p
|
2,752.00p
|
2,754.00p
|
123,540
|
|
28/01/2025
|
2,717.00p
|
2,728.00p
|
2,712.00p
|
2,719.00p
|
129,128
|
|
27/01/2025
|
2,726.00p
|
2,733.00p
|
2,698.00p
|
2,713.00p
|
163,143
|
|
24/01/2025
|
2,790.00p
|
2,792.00p
|
2,763.32p
|
2,772.00p
|
229,631
|
|
23/01/2025
|
2,778.00p
|
2,784.00p
|
2,773.48p
|
2,781.00p
|
102,321
|
|
22/01/2025
|
2,774.00p
|
2,784.00p
|
2,770.00p
|
2,778.00p
|
169,403
|
|
21/01/2025
|
2,797.00p
|
2,801.00p
|
2,775.00p
|
2,782.00p
|
175,109
|
|
20/01/2025
|
2,807.00p
|
2,816.00p
|
2,790.00p
|
2,808.00p
|
2,042,081
|
|
17/01/2025
|
2,782.00p
|
2,804.98p
|
2,776.48p
|
2,801.00p
|
82,846
|
|
16/01/2025
|
2,791.00p
|
2,795.00p
|
2,766.00p
|
2,758.50p
|
90,724
|
|
15/01/2025
|
2,729.00p
|
2,758.50p
|
2,729.00p
|
2,758.50p
|
94,965
|
|
14/01/2025
|
2,738.00p
|
2,757.47p
|
2,731.00p
|
2,738.00p
|
74,052
|
|
13/01/2025
|
2,722.00p
|
2,724.00p
|
2,710.00p
|
2,711.00p
|
75,467
|
|
10/01/2025
|
2,742.00p
|
2,746.00p
|
2,717.00p
|
2,725.00p
|
317,972
|
|
09/01/2025
|
2,756.00p
|
2,768.74p
|
2,754.00p
|
2,757.00p
|
61,201
|
|
08/01/2025
|
2,729.00p
|
2,752.00p
|
2,728.00p
|
2,749.00p
|
113,307
|
|
07/01/2025
|
2,742.00p
|
2,762.80p
|
2,739.00p
|
2,746.00p
|
126,239
|
|
06/01/2025
|
2,751.00p
|
2,777.68p
|
2,747.00p
|
2,754.00p
|
129,649
|
|
03/01/2025
|
2,763.00p
|
2,763.00p
|
2,750.00p
|
2,756.00p
|
76,004
|
|
02/01/2025
|
2,714.00p
|
2,759.00p
|
2,710.10p
|
2,757.00p
|
112,782
|
|
01/01/2025
|
2,713.00p
|
2,727.00p
|
2,707.62p
|
2,724.00p
|
46,730
|
|
31/12/2024
|
2,713.00p
|
2,727.00p
|
2,707.62p
|
2,724.00p
|
46,730
|
|
30/12/2024
|
2,724.00p
|
2,725.00p
|
2,707.88p
|
2,719.00p
|
90,311
|
|
27/12/2024
|
2,748.00p
|
2,749.00p
|
2,720.00p
|
2,727.00p
|
110,456
|
|
26/12/2024
|
2,755.00p
|
2,760.00p
|
2,746.32p
|
2,752.00p
|
36,768
|
|
25/12/2024
|
2,755.00p
|
2,760.00p
|
2,746.32p
|
2,752.00p
|
36,768
|
|
24/12/2024
|
2,755.00p
|
2,760.00p
|
2,746.32p
|
2,752.00p
|
36,768
|
|
23/12/2024
|
2,741.00p
|
2,748.54p
|
2,737.00p
|
2,747.00p
|
150,632
|
|
20/12/2024
|
2,731.00p
|
2,740.00p
|
2,713.02p
|
2,731.00p
|
42,968
|
|
19/12/2024
|
2,726.00p
|
2,740.00p
|
2,717.02p
|
2,739.00p
|
58,433
|
|
18/12/2024
|
2,755.00p
|
2,761.00p
|
2,743.00p
|
2,743.00p
|
374,337
|
|
17/12/2024
|
2,744.00p
|
2,745.00p
|
2,731.00p
|
2,741.00p
|
242,231
|
|
16/12/2024
|
2,776.00p
|
2,781.00p
|
2,757.00p
|
2,783.00p
|
164,229
|
|
13/12/2024
|
2,782.00p
|
2,788.41p
|
2,780.00p
|
2,783.00p
|
71,256
|
|
12/12/2024
|
2,781.00p
|
2,786.52p
|
2,765.84p
|
2,775.50p
|
89,708
|
|
11/12/2024
|
2,761.00p
|
2,769.52p
|
2,756.00p
|
2,768.00p
|
166,606
|
|
10/12/2024
|
2,764.00p
|
2,772.00p
|
2,757.00p
|
2,760.00p
|
152,427
|
|
09/12/2024
|
2,777.00p
|
2,814.60p
|
2,773.00p
|
2,799.00p
|
228,422
|
|
06/12/2024
|
2,758.00p
|
2,762.00p
|
2,751.00p
|
2,754.00p
|
69,471
|
|
05/12/2024
|
2,746.00p
|
2,758.00p
|
2,744.00p
|
2,758.00p
|
76,015
|
|
04/12/2024
|
2,757.00p
|
2,764.98p
|
2,742.00p
|
2,745.00p
|
121,742
|
|
03/12/2024
|
2,754.00p
|
2,762.68p
|
2,726.00p
|
2,746.00p
|
116,312
|
|
02/12/2024
|
2,724.00p
|
2,743.00p
|
2,720.00p
|
2,738.00p
|
118,572
|
|
29/11/2024
|
2,696.00p
|
2,727.00p
|
2,693.00p
|
2,727.00p
|
145,174
|
|
28/11/2024
|
2,715.00p
|
2,716.00p
|
2,706.00p
|
2,708.00p
|
60,858
|
|
27/11/2024
|
2,755.00p
|
2,757.81p
|
2,717.00p
|
2,718.00p
|
239,330
|
|
26/11/2024
|
2,745.00p
|
2,753.00p
|
2,739.00p
|
2,748.00p
|
70,372
|
|
25/11/2024
|
2,757.00p
|
2,760.00p
|
2,748.02p
|
2,752.00p
|
136,545
|
|
22/11/2024
|
2,744.00p
|
2,758.00p
|
2,735.00p
|
2,732.00p
|
173,425
|
|
21/11/2024
|
2,722.00p
|
2,733.00p
|
2,712.00p
|
2,721.00p
|
97,699
|
|
20/11/2024
|
2,735.00p
|
2,738.00p
|
2,720.00p
|
2,721.00p
|
51,549
|
|
19/11/2024
|
2,745.00p
|
2,748.00p
|
2,725.62p
|
2,736.00p
|
77,474
|
|
18/11/2024
|
2,722.00p
|
2,732.00p
|
2,716.00p
|
2,730.50p
|
63,610
|
|
15/11/2024
|
2,709.00p
|
2,722.00p
|
2,705.48p
|
2,708.00p
|
60,755
|
|
14/11/2024
|
2,707.00p
|
2,716.00p
|
2,700.00p
|
2,708.00p
|
104,605
|
|
13/11/2024
|
2,724.00p
|
2,730.59p
|
2,707.00p
|
2,708.00p
|
54,260
|
|
12/11/2024
|
2,724.00p
|
2,728.01p
|
2,707.00p
|
2,722.00p
|
59,634
|
|
11/11/2024
|
2,765.00p
|
2,770.00p
|
2,745.00p
|
2,745.00p
|
71,937
|
|
08/11/2024
|
2,790.00p
|
2,794.00p
|
2,747.00p
|
2,751.00p
|
128,559
|
|
07/11/2024
|
2,791.00p
|
2,808.00p
|
2,789.00p
|
2,801.00p
|
145,754
|
|
06/11/2024
|
2,785.00p
|
2,785.00p
|
2,753.54p
|
2,765.00p
|
115,435
|
|
05/11/2024
|
2,776.00p
|
2,782.65p
|
2,766.00p
|
2,777.00p
|
224,206
|
|
04/11/2024
|
2,747.00p
|
2,770.00p
|
2,744.00p
|
2,764.00p
|
2,296,764
|
|
01/11/2024
|
2,765.00p
|
2,765.00p
|
2,747.00p
|
2,752.00p
|
149,650
|
|
31/10/2024
|
2,726.00p
|
2,746.00p
|
2,723.00p
|
2,746.00p
|
129,625
|
|
30/10/2024
|
2,745.00p
|
2,751.00p
|
2,735.00p
|
2,763.00p
|
148,440
|
|
29/10/2024
|
2,761.00p
|
2,782.00p
|
2,756.32p
|
2,763.00p
|
240,690
|
|
28/10/2024
|
2,768.00p
|
2,777.00p
|
2,756.00p
|
2,772.00p
|
495,007
|
|
25/10/2024
|
2,762.00p
|
2,774.00p
|
2,759.00p
|
2,759.00p
|
69,416
|
|
24/10/2024
|
2,771.00p
|
2,785.00p
|
2,754.00p
|
2,777.00p
|
209,843
|
|
23/10/2024
|
2,789.00p
|
2,794.00p
|
2,775.00p
|
2,777.00p
|
113,341
|
|
22/10/2024
|
2,777.00p
|
2,792.00p
|
2,767.00p
|
2,782.00p
|
94,475
|
|
21/10/2024
|
2,785.00p
|
2,792.00p
|
2,772.00p
|
2,777.50p
|
130,156
|
|
18/10/2024
|
2,804.00p
|
2,819.00p
|
2,798.42p
|
2,805.00p
|
198,008
|
|
17/10/2024
|
2,798.00p
|
2,801.00p
|
2,780.00p
|
2,788.50p
|
187,437
|
|
16/10/2024
|
2,791.00p
|
2,803.00p
|
2,783.00p
|
2,803.00p
|
130,982
|
|
15/10/2024
|
2,789.00p
|
2,793.00p
|
2,762.42p
|
2,766.00p
|
69,713
|
|
14/10/2024
|
2,814.00p
|
2,832.00p
|
2,806.00p
|
2,818.00p
|
182,607
|
|
11/10/2024
|
2,794.00p
|
2,821.00p
|
2,788.36p
|
2,819.00p
|
262,040
|
|
10/10/2024
|
2,802.00p
|
2,810.00p
|
2,788.00p
|
2,807.00p
|
140,095
|
|
09/10/2024
|
2,788.00p
|
2,804.28p
|
2,777.00p
|
2,802.00p
|
204,218
|
|
08/10/2024
|
2,805.00p
|
2,813.62p
|
2,773.00p
|
2,805.50p
|
127,014
|
|
07/10/2024
|
2,867.00p
|
2,882.00p
|
2,859.56p
|
2,870.00p
|
129,445
|
|
04/10/2024
|
2,846.00p
|
2,855.00p
|
2,831.44p
|
2,838.00p
|
73,740
|
|
03/10/2024
|
2,828.00p
|
2,840.00p
|
2,804.05p
|
2,825.00p
|
108,655
|
|
02/10/2024
|
2,831.00p
|
2,843.00p
|
2,809.00p
|
2,815.00p
|
165,395
|
|
01/10/2024
|
2,759.00p
|
2,776.00p
|
2,752.00p
|
2,768.00p
|
220,247
|
|
30/09/2024
|
2,788.00p
|
2,819.00p
|
2,747.00p
|
2,747.00p
|
176,303
|
|
27/09/2024
|
2,778.00p
|
2,802.00p
|
2,774.84p
|
2,784.00p
|
144,347
|
|
26/09/2024
|
2,755.00p
|
2,803.00p
|
2,752.00p
|
2,780.00p
|
95,583
|
|
25/09/2024
|
2,688.00p
|
2,720.65p
|
2,686.00p
|
2,716.00p
|
50,829
|
|
24/09/2024
|
2,686.00p
|
2,715.00p
|
2,684.24p
|
2,715.00p
|
64,599
|
|
23/09/2024
|
2,649.00p
|
2,662.00p
|
2,649.00p
|
2,656.00p
|
97,895
|
|
20/09/2024
|
2,645.00p
|
2,657.00p
|
2,641.62p
|
2,646.00p
|
104,102
|
|
19/09/2024
|
2,649.00p
|
2,670.93p
|
2,620.65p
|
2,619.00p
|
261,170
|
|
18/09/2024
|
2,634.00p
|
2,637.00p
|
2,618.00p
|
2,619.00p
|
189,896
|
|
17/09/2024
|
2,629.00p
|
2,642.56p
|
2,629.00p
|
2,640.00p
|
41,009
|
|
16/09/2024
|
2,626.00p
|
2,631.00p
|
2,615.65p
|
2,619.00p
|
87,635
|
|
13/09/2024
|
2,621.00p
|
2,630.00p
|
2,617.02p
|
2,612.00p
|
59,875
|
|
12/09/2024
|
2,618.00p
|
2,624.00p
|
2,608.00p
|
2,586.00p
|
394,065
|
|
11/09/2024
|
2,588.00p
|
2,590.61p
|
2,574.00p
|
2,586.00p
|
158,661
|
|
10/09/2024
|
2,586.00p
|
2,594.00p
|
2,578.00p
|
2,585.00p
|
548,603
|
|
09/09/2024
|
2,579.00p
|
2,595.98p
|
2,579.00p
|
2,593.00p
|
95,863
|
|
06/09/2024
|
2,600.00p
|
2,601.00p
|
2,550.00p
|
2,568.00p
|
120,075
|
|
05/09/2024
|
2,603.00p
|
2,615.00p
|
2,596.00p
|
2,603.00p
|
61,992
|
|
04/09/2024
|
2,591.00p
|
2,616.00p
|
2,590.98p
|
2,609.00p
|
312,124
|
|
03/09/2024
|
2,648.00p
|
2,650.00p
|
2,619.00p
|
2,627.00p
|
62,347
|
|
02/09/2024
|
2,647.00p
|
2,673.03p
|
2,641.00p
|
2,651.00p
|
145,649
|
|
30/08/2024
|
2,658.00p
|
2,670.00p
|
2,650.30p
|
2,651.00p
|
113,642
|
|
29/08/2024
|
2,634.00p
|
2,657.00p
|
2,632.00p
|
2,653.00p
|
42,841
|
|
28/08/2024
|
2,646.00p
|
2,649.00p
|
2,633.00p
|
2,635.00p
|
129,096
|
|
27/08/2024
|
2,649.00p
|
2,653.00p
|
2,638.00p
|
2,642.00p
|
61,030
|
|
26/08/2024
|
2,681.00p
|
2,681.00p
|
2,655.00p
|
2,655.00p
|
115,091
|
|
23/08/2024
|
2,681.00p
|
2,681.00p
|
2,655.00p
|
2,655.00p
|
115,091
|
|
22/08/2024
|
2,681.00p
|
2,681.00p
|
2,655.00p
|
2,655.00p
|
115,091
|