IShares Core Em Imi Ucits ETF USD (Acc)
(EMIM)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
3,290.00p
|
3,303.00p
|
3,185.00p
|
3,185.00p
|
147,136
|
|
09/10/2025
|
3,303.00p
|
3,309.00p
|
3,285.00p
|
3,296.00p
|
93,667
|
|
08/10/2025
|
3,267.00p
|
3,290.00p
|
3,265.00p
|
3,287.00p
|
43,015
|
|
07/10/2025
|
3,288.00p
|
3,307.00p
|
3,274.00p
|
3,274.00p
|
106,628
|
|
06/10/2025
|
3,285.00p
|
3,285.96p
|
3,263.00p
|
3,275.00p
|
206,322
|
|
03/10/2025
|
3,270.00p
|
3,277.00p
|
3,263.00p
|
3,264.00p
|
148,963
|
|
02/10/2025
|
3,257.00p
|
3,271.00p
|
3,253.00p
|
3,260.00p
|
63,619
|
|
01/10/2025
|
3,210.00p
|
3,236.00p
|
3,207.00p
|
3,236.00p
|
101,205
|
|
30/09/2025
|
3,208.00p
|
3,224.00p
|
3,208.00p
|
3,214.00p
|
104,847
|
|
29/09/2025
|
3,206.00p
|
3,222.00p
|
3,200.00p
|
3,211.00p
|
85,835
|
|
26/09/2025
|
3,189.00p
|
3,190.00p
|
3,171.00p
|
3,183.00p
|
292,333
|
|
25/09/2025
|
3,216.00p
|
3,228.00p
|
3,194.00p
|
3,217.00p
|
777,586
|
|
24/09/2025
|
3,218.00p
|
3,227.00p
|
3,203.00p
|
3,215.00p
|
56,890
|
|
23/09/2025
|
3,190.00p
|
3,222.00p
|
3,187.00p
|
3,218.00p
|
90,345
|
|
22/09/2025
|
3,209.00p
|
3,217.00p
|
3,197.00p
|
3,201.00p
|
162,005
|
|
19/09/2025
|
3,193.00p
|
3,207.00p
|
3,189.00p
|
3,200.00p
|
170,547
|
|
18/09/2025
|
3,179.00p
|
3,195.00p
|
3,174.00p
|
3,190.00p
|
154,283
|
|
17/09/2025
|
3,175.00p
|
3,183.00p
|
3,169.00p
|
3,179.00p
|
106,772
|
|
16/09/2025
|
3,163.00p
|
3,167.00p
|
3,147.03p
|
3,154.00p
|
133,978
|
|
15/09/2025
|
3,145.00p
|
3,157.00p
|
3,137.00p
|
3,151.00p
|
189,894
|
|
12/09/2025
|
3,141.00p
|
3,186.00p
|
3,137.00p
|
3,140.00p
|
70,891
|
|
11/09/2025
|
3,123.00p
|
3,139.00p
|
3,117.35p
|
3,135.00p
|
136,474
|
|
10/09/2025
|
3,118.00p
|
3,118.00p
|
3,104.00p
|
3,114.00p
|
123,763
|
|
09/09/2025
|
3,073.00p
|
3,092.00p
|
3,072.00p
|
3,088.00p
|
161,937
|
|
08/09/2025
|
3,065.00p
|
3,072.00p
|
3,057.00p
|
3,064.00p
|
145,108
|
|
05/09/2025
|
3,052.00p
|
3,058.00p
|
3,034.00p
|
3,041.00p
|
149,914
|
|
04/09/2025
|
3,025.00p
|
3,029.00p
|
3,017.67p
|
3,023.00p
|
117,768
|
|
03/09/2025
|
3,046.00p
|
3,051.00p
|
3,037.00p
|
3,037.00p
|
77,052
|
|
02/09/2025
|
3,021.00p
|
3,038.55p
|
3,014.00p
|
3,028.00p
|
84,853
|
|
01/09/2025
|
3,015.00p
|
3,021.00p
|
3,010.00p
|
3,012.00p
|
95,789
|
|
29/08/2025
|
3,023.00p
|
3,028.00p
|
3,005.15p
|
3,014.00p
|
201,328
|
|
28/08/2025
|
3,020.00p
|
3,029.00p
|
3,010.80p
|
3,027.00p
|
74,276
|
|
27/08/2025
|
3,035.00p
|
3,035.00p
|
3,017.00p
|
3,020.50p
|
99,994
|
|
26/08/2025
|
3,051.00p
|
3,080.00p
|
3,043.00p
|
3,047.00p
|
130,841
|
|
25/08/2025
|
3,029.00p
|
3,109.00p
|
3,029.00p
|
3,055.00p
|
140,095
|
|
22/08/2025
|
3,029.00p
|
3,109.00p
|
3,029.00p
|
3,055.00p
|
140,095
|
|
21/08/2025
|
3,019.00p
|
3,028.00p
|
3,009.00p
|
3,027.00p
|
214,564
|
|
20/08/2025
|
3,011.00p
|
3,017.00p
|
3,000.00p
|
3,013.00p
|
126,713
|
|
19/08/2025
|
3,032.00p
|
3,041.00p
|
3,020.00p
|
3,023.00p
|
56,419
|
|
18/08/2025
|
3,026.00p
|
3,032.00p
|
3,013.00p
|
3,029.00p
|
104,376
|
|
15/08/2025
|
3,013.00p
|
3,017.00p
|
3,004.00p
|
3,004.50p
|
66,147
|
|
14/08/2025
|
3,013.00p
|
3,017.00p
|
3,000.00p
|
3,001.00p
|
74,146
|
|
13/08/2025
|
3,030.00p
|
3,038.00p
|
3,028.00p
|
3,034.00p
|
125,036
|
|
12/08/2025
|
3,007.00p
|
3,012.00p
|
2,993.00p
|
3,011.00p
|
90,156
|
|
11/08/2025
|
2,999.00p
|
3,009.00p
|
2,995.00p
|
3,007.00p
|
68,045
|
|
08/08/2025
|
3,001.00p
|
3,001.00p
|
2,992.00p
|
2,998.00p
|
86,178
|
|
07/08/2025
|
3,017.00p
|
3,031.00p
|
3,008.00p
|
3,009.00p
|
68,054
|
|
06/08/2025
|
3,004.00p
|
3,009.00p
|
2,990.00p
|
2,992.00p
|
42,392
|
|
05/08/2025
|
3,006.00p
|
3,016.00p
|
2,998.00p
|
3,001.00p
|
97,911
|
|
04/08/2025
|
2,980.00p
|
2,998.00p
|
2,980.00p
|
2,988.00p
|
124,092
|
|
01/08/2025
|
2,988.00p
|
2,989.00p
|
2,955.10p
|
2,965.00p
|
167,429
|
|
31/07/2025
|
3,013.00p
|
3,032.00p
|
3,012.00p
|
3,007.00p
|
7,009
|
|
30/07/2025
|
3,011.00p
|
3,017.00p
|
3,001.00p
|
3,010.00p
|
110,600
|
|
29/07/2025
|
3,006.00p
|
3,026.00p
|
3,006.00p
|
3,013.00p
|
107,246
|
|
28/07/2025
|
3,017.00p
|
3,020.00p
|
2,990.00p
|
3,000.00p
|
106,794
|
|
25/07/2025
|
2,995.00p
|
3,006.00p
|
2,989.00p
|
3,001.00p
|
64,495
|
|
24/07/2025
|
3,007.00p
|
3,013.00p
|
2,994.00p
|
3,001.00p
|
137,498
|
|
23/07/2025
|
2,999.00p
|
3,008.00p
|
2,993.00p
|
2,998.00p
|
115,645
|
|
22/07/2025
|
2,983.00p
|
2,988.00p
|
2,973.00p
|
2,985.00p
|
125,801
|
|
21/07/2025
|
2,994.00p
|
3,004.00p
|
2,990.00p
|
3,000.00p
|
102,959
|
|
18/07/2025
|
2,993.00p
|
3,000.00p
|
2,990.00p
|
2,998.00p
|
85,705
|
|
17/07/2025
|
2,994.00p
|
2,999.00p
|
2,979.00p
|
2,995.00p
|
149,851
|
|
16/07/2025
|
2,971.00p
|
2,975.00p
|
2,957.00p
|
2,957.00p
|
95,562
|
|
15/07/2025
|
2,964.00p
|
3,000.00p
|
2,961.00p
|
2,971.00p
|
125,246
|
|
14/07/2025
|
2,933.00p
|
2,941.00p
|
2,928.00p
|
2,938.00p
|
55,229
|
|
11/07/2025
|
2,927.00p
|
2,932.00p
|
2,915.00p
|
2,925.00p
|
29,352
|
|
10/07/2025
|
2,908.00p
|
2,921.00p
|
2,908.00p
|
2,913.00p
|
104,201
|
|
09/07/2025
|
2,908.00p
|
2,913.00p
|
2,898.00p
|
2,903.00p
|
79,507
|
|
08/07/2025
|
2,904.00p
|
2,919.00p
|
2,900.00p
|
2,911.00p
|
82,752
|
|
07/07/2025
|
2,892.00p
|
2,903.00p
|
2,888.00p
|
2,895.00p
|
63,497
|
|
04/07/2025
|
2,891.00p
|
2,901.40p
|
2,887.00p
|
2,896.00p
|
92,593
|
|
03/07/2025
|
2,914.00p
|
2,930.00p
|
2,905.00p
|
2,922.00p
|
125,029
|
|
02/07/2025
|
2,881.00p
|
2,910.00p
|
2,873.00p
|
2,904.50p
|
106,374
|
|
01/07/2025
|
2,878.00p
|
2,886.00p
|
2,870.00p
|
2,880.00p
|
541,771
|
|
30/06/2025
|
2,865.00p
|
2,873.00p
|
2,861.00p
|
2,869.00p
|
228,321
|
|
27/06/2025
|
2,868.00p
|
2,873.00p
|
2,858.00p
|
2,869.00p
|
57,228
|
|
26/06/2025
|
2,863.00p
|
2,871.00p
|
2,856.00p
|
2,866.00p
|
72,307
|
|
25/06/2025
|
2,872.00p
|
2,880.00p
|
2,867.00p
|
2,871.00p
|
78,114
|
|
24/06/2025
|
2,856.00p
|
2,864.00p
|
2,843.00p
|
2,864.00p
|
58,022
|
|
23/06/2025
|
2,807.00p
|
2,822.00p
|
2,806.00p
|
2,808.50p
|
42,153
|
|
20/06/2025
|
2,816.00p
|
2,829.00p
|
2,806.00p
|
2,809.00p
|
40,912
|
|
19/06/2025
|
2,814.00p
|
2,814.00p
|
2,791.00p
|
2,792.00p
|
130,359
|
|
18/06/2025
|
2,836.00p
|
2,842.00p
|
2,825.00p
|
2,831.00p
|
95,214
|
|
17/06/2025
|
2,830.00p
|
2,845.00p
|
2,822.00p
|
2,832.00p
|
64,983
|
|
16/06/2025
|
2,828.00p
|
2,848.90p
|
2,822.00p
|
2,845.00p
|
63,968
|
|
13/06/2025
|
2,808.00p
|
2,816.00p
|
2,801.00p
|
2,809.00p
|
43,167
|
|
12/06/2025
|
2,852.00p
|
2,856.00p
|
2,837.00p
|
2,848.00p
|
121,064
|
|
11/06/2025
|
2,869.00p
|
2,875.00p
|
2,855.79p
|
2,861.00p
|
75,068
|
|
10/06/2025
|
2,838.00p
|
2,848.00p
|
2,830.00p
|
2,835.00p
|
55,724
|
|
09/06/2025
|
2,809.00p
|
2,822.00p
|
2,807.00p
|
2,818.50p
|
98,495
|
|
06/06/2025
|
2,790.00p
|
2,798.00p
|
2,784.00p
|
2,794.50p
|
91,943
|
|
05/06/2025
|
2,782.00p
|
2,792.00p
|
2,773.00p
|
2,788.00p
|
609,886
|
|
04/06/2025
|
2,758.00p
|
2,774.00p
|
2,758.00p
|
2,767.00p
|
87,374
|
|
03/06/2025
|
2,732.00p
|
2,743.00p
|
2,732.00p
|
2,743.00p
|
81,899
|
|
02/06/2025
|
2,711.00p
|
2,732.00p
|
2,710.00p
|
2,721.00p
|
416,217
|
|
30/05/2025
|
2,745.00p
|
2,750.00p
|
2,724.00p
|
2,729.00p
|
244,460
|
|
29/05/2025
|
2,772.00p
|
2,783.00p
|
2,751.00p
|
2,754.00p
|
77,100
|
|
28/05/2025
|
2,745.00p
|
2,758.39p
|
2,744.00p
|
2,748.00p
|
511,951
|
|
27/05/2025
|
2,744.00p
|
2,749.00p
|
2,731.00p
|
2,745.00p
|
144,377
|
|
26/05/2025
|
2,763.00p
|
2,770.00p
|
2,728.00p
|
2,751.00p
|
118,980
|
|
23/05/2025
|
2,763.00p
|
2,770.00p
|
2,728.00p
|
2,751.00p
|
118,980
|
|
22/05/2025
|
2,765.00p
|
2,777.00p
|
2,749.00p
|
2,758.00p
|
71,579
|
|
21/05/2025
|
2,780.00p
|
2,794.00p
|
2,776.00p
|
2,784.00p
|
92,381
|
|
20/05/2025
|
2,781.00p
|
2,789.00p
|
2,773.00p
|
2,783.00p
|
165,008
|
|
19/05/2025
|
2,780.00p
|
2,793.00p
|
2,762.00p
|
2,793.00p
|
320,974
|
|
16/05/2025
|
2,800.00p
|
2,808.00p
|
2,795.00p
|
2,803.00p
|
81,674
|
|
15/05/2025
|
2,795.00p
|
2,807.68p
|
2,794.00p
|
2,800.00p
|
106,459
|
|
14/05/2025
|
2,795.00p
|
2,814.00p
|
2,792.00p
|
2,813.00p
|
53,668
|
|
13/05/2025
|
2,785.00p
|
2,790.00p
|
2,766.00p
|
2,788.00p
|
122,452
|
|
12/05/2025
|
2,782.00p
|
2,826.00p
|
2,775.00p
|
2,794.00p
|
163,981
|
|
09/05/2025
|
2,723.00p
|
2,735.68p
|
2,718.00p
|
2,721.00p
|
180,087
|
|
08/05/2025
|
2,723.00p
|
2,725.00p
|
2,692.79p
|
2,710.00p
|
96,996
|
|
07/05/2025
|
2,708.00p
|
2,713.00p
|
2,694.00p
|
2,701.00p
|
68,499
|
|
06/05/2025
|
2,727.00p
|
2,735.00p
|
2,706.00p
|
2,727.00p
|
127,898
|
|
05/05/2025
|
2,712.00p
|
2,738.00p
|
2,705.00p
|
2,723.00p
|
84,786
|
|
02/05/2025
|
2,712.00p
|
2,738.00p
|
2,705.00p
|
2,723.00p
|
84,786
|
|
01/05/2025
|
2,630.00p
|
2,677.00p
|
2,630.00p
|
2,660.00p
|
75,971
|
|
30/04/2025
|
2,638.00p
|
2,649.07p
|
2,623.00p
|
2,630.00p
|
187,298
|
|
29/04/2025
|
2,617.00p
|
2,629.00p
|
2,613.22p
|
2,622.00p
|
49,278
|
|
28/04/2025
|
2,632.00p
|
2,647.40p
|
2,608.00p
|
2,609.00p
|
122,936
|
|
25/04/2025
|
2,622.00p
|
2,627.00p
|
2,605.44p
|
2,614.00p
|
56,552
|
|
24/04/2025
|
2,611.00p
|
2,630.00p
|
2,595.44p
|
2,627.00p
|
58,069
|
|
23/04/2025
|
2,610.00p
|
2,646.00p
|
2,601.00p
|
2,620.00p
|
273,158
|
|
22/04/2025
|
2,551.00p
|
2,568.00p
|
2,543.00p
|
2,566.00p
|
234,464
|
|
21/04/2025
|
2,555.00p
|
2,571.00p
|
2,548.00p
|
2,562.00p
|
87,613
|
|
18/04/2025
|
2,555.00p
|
2,571.00p
|
2,548.00p
|
2,562.00p
|
87,613
|
|
17/04/2025
|
2,555.00p
|
2,571.00p
|
2,548.00p
|
2,562.00p
|
87,613
|
|
16/04/2025
|
2,531.00p
|
2,557.00p
|
2,516.00p
|
2,557.00p
|
105,414
|
|
15/04/2025
|
2,570.00p
|
2,576.00p
|
2,559.48p
|
2,563.00p
|
147,132
|
|
14/04/2025
|
2,563.00p
|
2,586.00p
|
2,558.00p
|
2,568.00p
|
120,760
|
|
11/04/2025
|
2,540.00p
|
2,550.00p
|
2,511.90p
|
2,531.00p
|
122,672
|