Vaneck Vectors Ucits ETFS Vaneck Vectors JPM Em Loc Cur Bd ETF
(EMLC)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
$61.74
|
$61.77
|
$61.68
|
$61.67
|
767
|
|
18/09/2024
|
$61.43
|
$61.49
|
$61.42
|
$61.49
|
70
|
|
17/09/2024
|
$61.41
|
$61.51
|
$61.29
|
$61.28
|
10,128
|
|
16/09/2024
|
$61.28
|
$61.29
|
$61.25
|
$61.24
|
506
|
|
13/09/2024
|
$60.93
|
$61.18
|
$60.68
|
$60.48
|
1,942
|
|
12/09/2024
|
$60.44
|
$60.55
|
$60.41
|
$60.39
|
2,897
|
|
11/09/2024
|
$60.47
|
$60.47
|
$60.25
|
$60.28
|
1,724
|
|
10/09/2024
|
$60.44
|
$60.44
|
$60.28
|
$60.28
|
65
|
|
09/09/2024
|
$60.72
|
$60.55
|
$60.31
|
$60.34
|
0
|
|
06/09/2024
|
$60.72
|
$60.72
|
$60.55
|
$60.54
|
465
|
|
05/09/2024
|
$60.52
|
$60.62
|
$60.45
|
$60.45
|
999
|
|
04/09/2024
|
$60.24
|
$60.37
|
$59.97
|
$60.29
|
0
|
|
03/09/2024
|
$60.24
|
$60.25
|
$59.96
|
$60.03
|
0
|
|
02/09/2024
|
$60.24
|
$60.21
|
$60.17
|
$60.33
|
55
|
|
30/08/2024
|
$60.24
|
$60.57
|
$60.26
|
$60.33
|
0
|
|
29/08/2024
|
$60.24
|
$60.28
|
$60.13
|
$60.28
|
3,115
|
|
28/08/2024
|
$60.64
|
$60.77
|
$60.45
|
$60.53
|
0
|
|
27/08/2024
|
$60.64
|
$60.64
|
$60.64
|
$60.64
|
3
|
|
26/08/2024
|
$60.63
|
$61.17
|
$59.92
|
$60.17
|
0
|
|
23/08/2024
|
$60.63
|
$61.17
|
$59.92
|
$60.17
|
0
|
|
22/08/2024
|
$60.63
|
$61.17
|
$59.92
|
$60.17
|
0
|
|
21/08/2024
|
$60.63
|
$60.76
|
$60.49
|
$60.66
|
0
|
|
20/08/2024
|
$60.63
|
$60.64
|
$60.63
|
$60.64
|
441
|
|
19/08/2024
|
$60.35
|
$60.44
|
$60.34
|
$60.17
|
526
|
|
16/08/2024
|
$59.01
|
$60.27
|
$60.03
|
$60.17
|
0
|
|
15/08/2024
|
$59.01
|
$60.31
|
$59.95
|
$60.03
|
0
|
|
14/08/2024
|
$59.01
|
$60.40
|
$59.76
|
$60.31
|
0
|
|
13/08/2024
|
$59.01
|
$59.83
|
$59.51
|
$59.76
|
0
|
|
12/08/2024
|
$59.01
|
$59.63
|
$59.35
|
$59.51
|
0
|
|
09/08/2024
|
$59.01
|
$59.61
|
$59.05
|
$59.58
|
0
|
|
08/08/2024
|
$59.01
|
$59.05
|
$58.99
|
$59.05
|
3,845
|
|
07/08/2024
|
$58.82
|
$58.97
|
$58.82
|
$58.97
|
29
|
|
06/08/2024
|
$58.93
|
$58.95
|
$58.55
|
$58.87
|
1,142
|
|
05/08/2024
|
$58.85
|
$59.01
|
$58.59
|
$59.01
|
798
|
|
02/08/2024
|
$58.39
|
$59.64
|
$58.14
|
$59.07
|
0
|
|
01/08/2024
|
$58.39
|
$58.84
|
$58.39
|
$58.69
|
2,928
|
|
31/07/2024
|
$58.21
|
$58.65
|
$58.44
|
$58.65
|
2
|
|
30/07/2024
|
$58.21
|
$58.23
|
$58.21
|
$58.22
|
3
|
|
29/07/2024
|
$58.33
|
$58.34
|
$58.30
|
$58.30
|
79
|
|
26/07/2024
|
$58.24
|
$58.53
|
$58.43
|
$58.31
|
2
|
|
25/07/2024
|
$58.24
|
$58.99
|
$57.58
|
$58.31
|
0
|
|
24/07/2024
|
$58.24
|
$58.62
|
$58.22
|
$58.28
|
0
|
|
23/07/2024
|
$58.24
|
$59.30
|
$58.24
|
$58.44
|
0
|
|
22/07/2024
|
$58.24
|
$58.24
|
$58.24
|
$58.24
|
3
|
|
19/07/2024
|
$58.74
|
$59.26
|
$57.77
|
$58.41
|
0
|
|
18/07/2024
|
$58.74
|
$60.35
|
$58.77
|
$58.79
|
0
|
|
17/07/2024
|
$58.74
|
$59.00
|
$58.74
|
$59.00
|
120
|
|
16/07/2024
|
$58.96
|
$59.72
|
$58.78
|
$58.94
|
0
|
|
15/07/2024
|
$58.96
|
$59.02
|
$58.68
|
$58.87
|
0
|
|
12/07/2024
|
$58.96
|
$59.02
|
$58.96
|
$59.02
|
500
|
|
11/07/2024
|
$58.93
|
$58.93
|
$58.76
|
$58.76
|
400
|
|
10/07/2024
|
$58.17
|
$58.51
|
$58.17
|
$58.37
|
131
|
|
09/07/2024
|
$58.10
|
$58.04
|
$57.95
|
$57.98
|
0
|
|
08/07/2024
|
$58.10
|
$58.02
|
$57.92
|
$57.99
|
0
|
|
05/07/2024
|
$58.10
|
$58.10
|
$57.75
|
$57.92
|
186
|
|
04/07/2024
|
$57.55
|
$57.79
|
$57.55
|
$57.78
|
9
|
|
03/07/2024
|
$57.68
|
$57.88
|
$57.17
|
$57.74
|
0
|
|
02/07/2024
|
$57.68
|
$57.39
|
$57.01
|
$57.17
|
0
|
|
01/07/2024
|
$57.68
|
$57.95
|
$57.11
|
$57.13
|
0
|
|
28/06/2024
|
$57.68
|
$57.33
|
$57.29
|
$57.29
|
1
|
|
27/06/2024
|
$57.68
|
$57.30
|
$57.07
|
$57.08
|
0
|
|
26/06/2024
|
$57.68
|
$57.21
|
$57.19
|
$57.21
|
0
|
|
25/06/2024
|
$57.68
|
$57.68
|
$57.44
|
$57.44
|
72
|
|
24/06/2024
|
$57.46
|
$57.73
|
$57.35
|
$57.54
|
0
|
|
21/06/2024
|
$57.46
|
$57.57
|
$57.46
|
$57.52
|
907
|
|
20/06/2024
|
$57.30
|
$57.32
|
$57.07
|
$57.15
|
1,625
|
|
19/06/2024
|
$57.17
|
$57.57
|
$57.17
|
$57.33
|
180
|
|
18/06/2024
|
$57.26
|
$57.46
|
$57.10
|
$57.38
|
0
|
|
17/06/2024
|
$57.26
|
$57.26
|
$57.04
|
$57.24
|
318
|
|
14/06/2024
|
$56.91
|
$56.97
|
$56.78
|
$56.94
|
4,506
|
|
13/06/2024
|
$57.48
|
$57.48
|
$57.27
|
$57.27
|
35
|
|
12/06/2024
|
$57.88
|
$58.07
|
$56.65
|
$57.45
|
0
|
|
11/06/2024
|
$57.88
|
$57.62
|
$57.01
|
$57.22
|
0
|
|
10/06/2024
|
$57.88
|
$57.27
|
$57.13
|
$57.26
|
0
|
|
07/06/2024
|
$57.88
|
$57.88
|
$57.60
|
$57.60
|
180
|
|
06/06/2024
|
$57.86
|
$58.11
|
$57.86
|
$58.10
|
457
|
|
05/06/2024
|
$57.66
|
$58.32
|
$57.22
|
$57.94
|
0
|
|
04/06/2024
|
$57.66
|
$57.93
|
$57.66
|
$57.92
|
60
|
|
03/06/2024
|
$57.89
|
$59.89
|
$57.86
|
$58.19
|
0
|
|
31/05/2024
|
$57.89
|
$58.23
|
$57.80
|
$58.04
|
2,434
|
|
30/05/2024
|
$57.83
|
$58.15
|
$57.83
|
$58.15
|
418
|
|
29/05/2024
|
$58.50
|
$58.66
|
$58.06
|
$58.06
|
21
|
|
28/05/2024
|
$58.51
|
$58.60
|
$58.51
|
$58.60
|
1,473
|
|
27/05/2024
|
$58.79
|
$58.57
|
$58.27
|
$58.42
|
0
|
|
24/05/2024
|
$58.79
|
$58.57
|
$58.27
|
$58.42
|
0
|
|
23/05/2024
|
$58.79
|
$58.75
|
$57.79
|
$58.47
|
0
|
|
22/05/2024
|
$58.79
|
$60.24
|
$57.68
|
$58.71
|
0
|
|
21/05/2024
|
$58.79
|
$58.96
|
$58.79
|
$58.96
|
915
|
|
20/05/2024
|
$58.59
|
$59.08
|
$58.78
|
$58.99
|
0
|
|
17/05/2024
|
$58.59
|
$58.92
|
$58.56
|
$58.92
|
1,000
|
|
16/05/2024
|
$58.59
|
$58.86
|
$58.59
|
$58.86
|
1,950
|
|
15/05/2024
|
$58.25
|
$58.77
|
$58.25
|
$58.77
|
1,285
|
|
14/05/2024
|
$58.15
|
$58.35
|
$57.97
|
$58.28
|
0
|
|
13/05/2024
|
$58.15
|
$58.15
|
$58.14
|
$58.13
|
15
|
|
10/05/2024
|
$57.79
|
$59.99
|
$57.99
|
$58.09
|
0
|
|
09/05/2024
|
$57.79
|
$58.13
|
$57.79
|
$58.13
|
1,600
|
|
08/05/2024
|
$58.15
|
$58.15
|
$58.02
|
$58.02
|
11
|
|
07/05/2024
|
$58.14
|
$59.65
|
$57.86
|
$58.22
|
0
|
|
06/05/2024
|
$58.14
|
$58.18
|
$57.83
|
$58.06
|
280
|
|
03/05/2024
|
$58.14
|
$58.18
|
$57.83
|
$58.06
|
280
|
|
02/05/2024
|
$57.08
|
$57.49
|
$57.08
|
$57.49
|
3
|
|
01/05/2024
|
$56.99
|
$57.13
|
$56.65
|
$57.13
|
1
|
|
30/04/2024
|
$56.99
|
$57.13
|
$57.07
|
$57.07
|
307
|
|
29/04/2024
|
$56.99
|
$57.35
|
$56.99
|
$57.35
|
18
|
|
26/04/2024
|
$57.20
|
$59.41
|
$56.74
|
$56.99
|
0
|
|
25/04/2024
|
$57.20
|
$57.23
|
$56.87
|
$56.87
|
0
|
|
24/04/2024
|
$57.20
|
$57.20
|
$56.90
|
$56.90
|
13
|
|
23/04/2024
|
$56.97
|
$59.46
|
$56.52
|
$57.22
|
0
|
|
22/04/2024
|
$56.97
|
$56.97
|
$56.90
|
$56.90
|
120
|
|
19/04/2024
|
$56.89
|
$56.84
|
$56.39
|
$56.84
|
670
|
|
18/04/2024
|
$56.89
|
$56.73
|
$56.71
|
$56.71
|
441
|
|
17/04/2024
|
$56.89
|
$56.85
|
$56.24
|
$56.68
|
0
|
|
16/04/2024
|
$56.89
|
$56.89
|
$56.24
|
$56.24
|
4,458
|
|
15/04/2024
|
$57.95
|
$58.39
|
$56.85
|
$57.10
|
0
|
|
12/04/2024
|
$57.95
|
$57.83
|
$57.18
|
$57.29
|
0
|
|
11/04/2024
|
$57.95
|
$57.99
|
$57.59
|
$57.58
|
497
|
|
10/04/2024
|
$58.45
|
$58.82
|
$57.87
|
$57.87
|
255
|
|
09/04/2024
|
$58.45
|
$58.86
|
$58.45
|
$58.56
|
266
|
|
08/04/2024
|
$58.60
|
$59.37
|
$58.21
|
$58.42
|
0
|
|
05/04/2024
|
$58.60
|
$58.60
|
$58.21
|
$58.38
|
75
|
|
04/04/2024
|
$58.57
|
$58.80
|
$58.36
|
$58.55
|
306
|
|
03/04/2024
|
$58.22
|
$58.22
|
$57.72
|
$58.14
|
538
|
|
02/04/2024
|
$58.06
|
$58.19
|
$57.61
|
$57.94
|
1,963
|
|
01/04/2024
|
$57.83
|
$59.15
|
$57.91
|
$58.13
|
0
|
|
29/03/2024
|
$57.83
|
$59.15
|
$57.91
|
$58.13
|
0
|
|
28/03/2024
|
$57.83
|
$59.15
|
$57.91
|
$58.13
|
0
|
|
27/03/2024
|
$57.83
|
$58.22
|
$57.83
|
$58.22
|
117
|
|
26/03/2024
|
$57.83
|
$58.02
|
$57.83
|
$58.02
|
635
|
|
25/03/2024
|
$58.36
|
$58.37
|
$58.17
|
$58.17
|
91
|
|
22/03/2024
|
$58.33
|
$58.41
|
$58.15
|
$58.15
|
702
|
|
21/03/2024
|
$58.31
|
$60.18
|
$57.97
|
$58.38
|
0
|
|
20/03/2024
|
$58.32
|
$58.46
|
$58.27
|
$58.26
|
1,703
|