UBS (Lux) Fund Solutions UBS ETF JPM Em Mfelc USD Dis
(EMLO)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
920.10p
|
928.80p
|
900.65p
|
917.30p
|
0
|
|
10/04/2025
|
920.10p
|
920.10p
|
918.20p
|
918.20p
|
866
|
|
09/04/2025
|
928.50p
|
931.30p
|
907.40p
|
917.20p
|
0
|
|
08/04/2025
|
928.50p
|
930.25p
|
918.70p
|
925.90p
|
0
|
|
07/04/2025
|
928.50p
|
930.25p
|
928.50p
|
930.25p
|
9,573
|
|
04/04/2025
|
949.00p
|
934.15p
|
922.55p
|
931.65p
|
0
|
|
03/04/2025
|
949.00p
|
929.35p
|
916.85p
|
922.55p
|
0
|
|
02/04/2025
|
949.00p
|
932.95p
|
927.00p
|
929.35p
|
0
|
|
01/04/2025
|
949.00p
|
933.55p
|
928.25p
|
931.75p
|
0
|
|
31/03/2025
|
949.00p
|
932.00p
|
927.20p
|
930.25p
|
0
|
|
28/03/2025
|
949.00p
|
931.15p
|
926.85p
|
928.55p
|
0
|
|
27/03/2025
|
949.00p
|
935.05p
|
926.55p
|
930.05p
|
0
|
|
26/03/2025
|
949.00p
|
937.25p
|
931.85p
|
935.05p
|
0
|
|
25/03/2025
|
949.00p
|
934.25p
|
930.05p
|
931.85p
|
0
|
|
24/03/2025
|
949.00p
|
935.15p
|
929.90p
|
932.95p
|
0
|
|
21/03/2025
|
949.00p
|
935.95p
|
931.90p
|
935.15p
|
0
|
|
20/03/2025
|
949.00p
|
935.00p
|
930.35p
|
932.45p
|
0
|
|
19/03/2025
|
949.00p
|
935.85p
|
931.65p
|
934.05p
|
0
|
|
18/03/2025
|
949.00p
|
937.55p
|
933.90p
|
934.65p
|
0
|
|
17/03/2025
|
949.00p
|
936.85p
|
933.10p
|
935.80p
|
0
|
|
14/03/2025
|
949.00p
|
938.25p
|
931.15p
|
936.85p
|
0
|
|
13/03/2025
|
949.00p
|
943.65p
|
927.20p
|
931.15p
|
0
|
|
12/03/2025
|
949.00p
|
946.00p
|
914.40p
|
928.35p
|
0
|
|
11/03/2025
|
949.00p
|
932.95p
|
928.45p
|
929.75p
|
0
|
|
10/03/2025
|
949.00p
|
936.05p
|
929.70p
|
932.70p
|
0
|
|
07/03/2025
|
949.00p
|
949.80p
|
920.85p
|
936.05p
|
0
|
|
06/03/2025
|
949.00p
|
937.50p
|
932.60p
|
934.50p
|
0
|
|
05/03/2025
|
949.00p
|
938.65p
|
932.50p
|
935.75p
|
0
|
|
04/03/2025
|
949.00p
|
949.00p
|
935.65p
|
938.65p
|
0
|
|
03/03/2025
|
949.00p
|
950.15p
|
923.10p
|
938.25p
|
0
|
|
28/02/2025
|
949.00p
|
945.80p
|
941.55p
|
943.25p
|
0
|
|
27/02/2025
|
949.00p
|
949.00p
|
940.40p
|
942.55p
|
0
|
|
26/02/2025
|
949.00p
|
945.65p
|
941.15p
|
942.15p
|
0
|
|
25/02/2025
|
949.00p
|
949.00p
|
941.75p
|
943.10p
|
0
|
|
24/02/2025
|
949.00p
|
947.75p
|
943.65p
|
944.95p
|
0
|
|
21/02/2025
|
949.00p
|
947.05p
|
940.35p
|
943.65p
|
0
|
|
20/02/2025
|
949.00p
|
947.50p
|
943.05p
|
947.05p
|
0
|
|
19/02/2025
|
949.00p
|
948.20p
|
942.90p
|
945.60p
|
0
|
|
18/02/2025
|
949.00p
|
947.50p
|
943.50p
|
946.35p
|
0
|
|
17/02/2025
|
949.00p
|
949.75p
|
945.70p
|
947.50p
|
0
|
|
14/02/2025
|
949.00p
|
949.00p
|
946.75p
|
946.75p
|
1,265
|
|
13/02/2025
|
959.60p
|
950.70p
|
944.25p
|
945.45p
|
0
|
|
12/02/2025
|
959.60p
|
965.75p
|
935.40p
|
950.70p
|
0
|
|
11/02/2025
|
959.60p
|
958.40p
|
950.75p
|
952.20p
|
0
|
|
10/02/2025
|
959.60p
|
956.10p
|
950.75p
|
954.40p
|
0
|
|
07/02/2025
|
959.60p
|
967.30p
|
938.00p
|
955.65p
|
0
|
|
06/02/2025
|
959.60p
|
954.50p
|
944.80p
|
945.70p
|
0
|
|
05/02/2025
|
959.60p
|
947.80p
|
941.60p
|
945.70p
|
0
|
|
04/02/2025
|
959.60p
|
947.75p
|
940.35p
|
942.25p
|
0
|
|
03/02/2025
|
959.60p
|
977.10p
|
928.70p
|
942.25p
|
0
|
|
31/01/2025
|
959.60p
|
981.15p
|
975.35p
|
977.10p
|
0
|
|
30/01/2025
|
959.60p
|
980.35p
|
975.95p
|
978.95p
|
0
|
|
29/01/2025
|
959.60p
|
979.70p
|
974.00p
|
977.80p
|
0
|
|
28/01/2025
|
959.60p
|
976.75p
|
972.60p
|
974.55p
|
0
|
|
27/01/2025
|
959.60p
|
980.60p
|
970.50p
|
974.35p
|
0
|
|
24/01/2025
|
959.60p
|
983.80p
|
976.90p
|
977.80p
|
0
|
|
23/01/2025
|
959.60p
|
983.00p
|
978.00p
|
979.65p
|
0
|
|
22/01/2025
|
959.60p
|
980.85p
|
974.75p
|
979.80p
|
0
|
|
21/01/2025
|
959.60p
|
977.20p
|
973.40p
|
974.75p
|
0
|
|
20/01/2025
|
959.60p
|
976.50p
|
968.50p
|
973.50p
|
0
|
|
17/01/2025
|
959.60p
|
976.05p
|
971.10p
|
975.55p
|
0
|
|
16/01/2025
|
959.60p
|
976.05p
|
969.10p
|
970.75p
|
0
|
|
15/01/2025
|
959.60p
|
987.75p
|
949.15p
|
970.75p
|
0
|
|
14/01/2025
|
959.60p
|
972.80p
|
966.20p
|
968.30p
|
0
|
|
13/01/2025
|
959.60p
|
972.10p
|
966.75p
|
968.25p
|
0
|
|
10/01/2025
|
959.60p
|
985.20p
|
954.95p
|
968.70p
|
0
|
|
09/01/2025
|
959.60p
|
970.60p
|
963.80p
|
967.75p
|
0
|
|
08/01/2025
|
959.60p
|
964.95p
|
955.60p
|
963.80p
|
0
|
|
07/01/2025
|
959.60p
|
957.65p
|
952.70p
|
956.40p
|
0
|
|
06/01/2025
|
959.60p
|
958.50p
|
951.80p
|
952.70p
|
0
|
|
03/01/2025
|
959.60p
|
962.30p
|
956.70p
|
958.50p
|
0
|
|
02/01/2025
|
959.60p
|
961.20p
|
959.60p
|
961.20p
|
866
|
|
01/01/2025
|
953.50p
|
950.40p
|
947.20p
|
947.65p
|
0
|
|
31/12/2024
|
953.50p
|
950.40p
|
947.20p
|
947.65p
|
0
|
|
30/12/2024
|
953.50p
|
951.80p
|
945.60p
|
950.40p
|
0
|
|
27/12/2024
|
953.50p
|
953.70p
|
945.70p
|
948.20p
|
0
|
|
26/12/2024
|
953.50p
|
953.15p
|
946.50p
|
950.55p
|
0
|
|
25/12/2024
|
953.50p
|
953.15p
|
946.50p
|
950.55p
|
0
|
|
24/12/2024
|
953.50p
|
953.15p
|
946.50p
|
950.55p
|
0
|
|
23/12/2024
|
953.50p
|
956.40p
|
949.55p
|
952.40p
|
0
|
|
20/12/2024
|
953.50p
|
953.90p
|
946.30p
|
952.45p
|
0
|
|
19/12/2024
|
953.50p
|
946.85p
|
939.80p
|
946.30p
|
0
|
|
18/12/2024
|
953.50p
|
948.75p
|
945.25p
|
946.40p
|
0
|
|
17/12/2024
|
953.50p
|
953.80p
|
945.55p
|
947.10p
|
0
|
|
16/12/2024
|
953.50p
|
959.70p
|
952.00p
|
953.80p
|
0
|
|
13/12/2024
|
953.50p
|
961.20p
|
956.00p
|
959.70p
|
0
|
|
12/12/2024
|
953.50p
|
957.40p
|
952.40p
|
956.45p
|
0
|
|
11/12/2024
|
953.50p
|
954.50p
|
950.65p
|
953.70p
|
0
|
|
10/12/2024
|
953.50p
|
955.40p
|
951.75p
|
952.55p
|
0
|
|
09/12/2024
|
953.50p
|
953.90p
|
950.00p
|
951.75p
|
0
|
|
06/12/2024
|
953.50p
|
953.85p
|
946.60p
|
953.00p
|
0
|
|
05/12/2024
|
953.50p
|
953.20p
|
949.20p
|
951.35p
|
0
|
|
04/12/2024
|
953.50p
|
954.35p
|
947.50p
|
949.60p
|
0
|
|
03/12/2024
|
953.50p
|
953.50p
|
953.30p
|
953.30p
|
300
|
|
02/12/2024
|
957.70p
|
953.00p
|
946.95p
|
951.15p
|
0
|
|
29/11/2024
|
957.70p
|
953.30p
|
950.15p
|
952.40p
|
0
|
|
28/11/2024
|
957.70p
|
955.05p
|
950.30p
|
950.95p
|
0
|
|
27/11/2024
|
957.70p
|
956.95p
|
949.75p
|
950.30p
|
0
|
|
26/11/2024
|
957.70p
|
959.50p
|
954.50p
|
956.95p
|
0
|
|
25/11/2024
|
957.70p
|
960.80p
|
954.90p
|
959.50p
|
0
|
|
22/11/2024
|
957.70p
|
957.75p
|
957.70p
|
953.95p
|
866
|
|
21/11/2024
|
941.70p
|
956.25p
|
950.60p
|
952.35p
|
0
|
|
20/11/2024
|
941.70p
|
955.00p
|
946.65p
|
952.35p
|
0
|
|
19/11/2024
|
941.70p
|
954.75p
|
950.75p
|
951.40p
|
0
|
|
18/11/2024
|
941.70p
|
955.30p
|
950.05p
|
952.70p
|
0
|
|
15/11/2024
|
941.70p
|
960.75p
|
935.60p
|
944.65p
|
0
|
|
14/11/2024
|
941.70p
|
948.10p
|
942.80p
|
943.35p
|
0
|
|
13/11/2024
|
941.70p
|
947.15p
|
932.25p
|
943.35p
|
0
|
|
12/11/2024
|
941.70p
|
953.55p
|
939.75p
|
944.00p
|
0
|
|
11/11/2024
|
941.70p
|
948.90p
|
940.35p
|
941.20p
|
0
|
|
08/11/2024
|
941.70p
|
949.95p
|
944.15p
|
945.90p
|
0
|
|
07/11/2024
|
941.70p
|
944.45p
|
941.70p
|
944.45p
|
2,598
|
|
06/11/2024
|
934.50p
|
939.85p
|
934.15p
|
938.30p
|
0
|
|
05/11/2024
|
934.50p
|
941.60p
|
936.40p
|
937.85p
|
0
|
|
04/11/2024
|
934.50p
|
941.35p
|
935.45p
|
941.30p
|
0
|
|
01/11/2024
|
934.50p
|
955.45p
|
937.85p
|
938.75p
|
0
|
|
31/10/2024
|
934.50p
|
944.95p
|
932.85p
|
942.50p
|
0
|
|
30/10/2024
|
934.50p
|
936.10p
|
933.85p
|
933.85p
|
4,330
|
|
29/10/2024
|
935.20p
|
935.20p
|
932.45p
|
932.45p
|
866
|
|
28/10/2024
|
951.30p
|
940.35p
|
937.15p
|
937.50p
|
0
|
|
25/10/2024
|
951.30p
|
944.30p
|
936.65p
|
940.35p
|
0
|
|
24/10/2024
|
951.30p
|
943.45p
|
938.50p
|
940.45p
|
0
|
|
23/10/2024
|
951.30p
|
945.20p
|
938.15p
|
940.45p
|
0
|
|
22/10/2024
|
951.30p
|
947.55p
|
941.80p
|
944.45p
|
0
|
|
21/10/2024
|
951.30p
|
946.95p
|
941.70p
|
943.85p
|
0
|
|
18/10/2024
|
951.30p
|
948.45p
|
943.40p
|
946.95p
|
0
|
|
17/10/2024
|
951.30p
|
949.65p
|
942.95p
|
946.30p
|
0
|
|
16/10/2024
|
951.30p
|
952.80p
|
945.75p
|
949.10p
|
0
|
|
15/10/2024
|
951.30p
|
951.55p
|
945.00p
|
945.75p
|
0
|
|
14/10/2024
|
951.30p
|
953.85p
|
950.60p
|
951.55p
|
0
|