Pimco ETFs Public Limited Company Pimco Em Adv Local Bond Ucits GBP Ac
(EMLP)
Sector: n/a
Historic Prices - up to 10 years
|
16/06/2025
|
8,717.00p
|
8,750.50p
|
8,704.00p
|
8,721.50p
|
0
|
|
13/06/2025
|
8,717.00p
|
8,720.50p
|
8,709.22p
|
8,720.50p
|
70
|
|
12/06/2025
|
8,717.00p
|
8,869.00p
|
8,637.00p
|
8,736.00p
|
0
|
|
11/06/2025
|
8,717.00p
|
8,758.55p
|
8,741.22p
|
8,742.50p
|
197
|
|
10/06/2025
|
8,717.00p
|
8,753.50p
|
8,697.50p
|
8,738.50p
|
0
|
|
09/06/2025
|
8,717.00p
|
8,707.00p
|
8,676.50p
|
8,697.50p
|
0
|
|
06/06/2025
|
8,717.00p
|
8,723.00p
|
8,706.50p
|
8,706.50p
|
185
|
|
05/06/2025
|
8,614.00p
|
8,688.00p
|
8,659.50p
|
8,679.50p
|
0
|
|
04/06/2025
|
8,614.00p
|
8,674.55p
|
8,671.00p
|
8,671.00p
|
30
|
|
03/06/2025
|
8,614.00p
|
8,684.00p
|
8,650.00p
|
8,673.00p
|
0
|
|
02/06/2025
|
8,614.00p
|
8,668.50p
|
8,623.00p
|
8,650.00p
|
0
|
|
30/05/2025
|
8,614.00p
|
8,829.50p
|
8,270.00p
|
8,668.50p
|
0
|
|
29/05/2025
|
8,614.00p
|
8,703.00p
|
8,666.70p
|
8,703.00p
|
17
|
|
28/05/2025
|
8,614.00p
|
8,699.00p
|
8,654.00p
|
8,676.50p
|
0
|
|
27/05/2025
|
8,614.00p
|
8,661.00p
|
8,609.50p
|
8,659.50p
|
0
|
|
26/05/2025
|
8,614.00p
|
8,661.00p
|
8,625.50p
|
8,644.00p
|
0
|
|
23/05/2025
|
8,614.00p
|
8,661.00p
|
8,625.50p
|
8,644.00p
|
0
|
|
22/05/2025
|
8,614.00p
|
8,689.00p
|
8,643.00p
|
8,661.00p
|
0
|
|
21/05/2025
|
8,614.00p
|
8,698.85p
|
8,675.00p
|
8,675.00p
|
200
|
|
20/05/2025
|
8,614.00p
|
8,727.00p
|
8,687.50p
|
8,706.00p
|
0
|
|
19/05/2025
|
8,614.00p
|
8,717.50p
|
8,664.50p
|
8,698.50p
|
0
|
|
16/05/2025
|
8,614.00p
|
8,733.50p
|
8,701.50p
|
8,717.50p
|
0
|
|
15/05/2025
|
8,614.00p
|
8,752.00p
|
8,702.00p
|
8,730.00p
|
0
|
|
14/05/2025
|
8,614.00p
|
8,729.00p
|
8,714.95p
|
8,723.50p
|
82
|
|
13/05/2025
|
8,614.00p
|
8,866.00p
|
8,315.00p
|
8,736.00p
|
0
|
|
12/05/2025
|
8,614.00p
|
8,798.50p
|
8,721.00p
|
8,740.00p
|
0
|
|
09/05/2025
|
8,614.00p
|
8,749.02p
|
8,717.50p
|
8,721.00p
|
91
|
|
08/05/2025
|
8,614.00p
|
8,725.50p
|
8,660.00p
|
8,724.00p
|
0
|
|
07/05/2025
|
8,614.00p
|
8,676.50p
|
8,652.50p
|
8,665.50p
|
0
|
|
06/05/2025
|
8,614.00p
|
8,708.50p
|
8,636.50p
|
8,661.50p
|
0
|
|
05/05/2025
|
8,614.00p
|
8,837.00p
|
8,672.00p
|
8,708.50p
|
0
|
|
02/05/2025
|
8,614.00p
|
8,837.00p
|
8,672.00p
|
8,708.50p
|
0
|
|
01/05/2025
|
8,614.00p
|
8,701.00p
|
8,635.50p
|
8,672.00p
|
0
|
|
30/04/2025
|
8,614.00p
|
8,776.00p
|
8,558.50p
|
8,656.50p
|
0
|
|
29/04/2025
|
8,614.00p
|
8,609.50p
|
8,608.13p
|
8,609.50p
|
100
|
|
28/04/2025
|
8,614.00p
|
8,631.00p
|
8,571.00p
|
8,591.50p
|
0
|
|
25/04/2025
|
8,614.00p
|
8,798.50p
|
8,594.00p
|
8,622.50p
|
0
|
|
24/04/2025
|
8,614.00p
|
8,637.00p
|
8,584.50p
|
8,637.00p
|
151
|
|
23/04/2025
|
8,520.00p
|
8,728.50p
|
8,513.50p
|
8,618.50p
|
0
|
|
22/04/2025
|
8,520.00p
|
8,535.50p
|
8,488.50p
|
8,513.50p
|
0
|
|
21/04/2025
|
8,520.00p
|
8,535.50p
|
8,520.00p
|
8,535.50p
|
80
|
|
18/04/2025
|
8,520.00p
|
8,535.50p
|
8,520.00p
|
8,535.50p
|
80
|
|
17/04/2025
|
8,520.00p
|
8,535.50p
|
8,520.00p
|
8,535.50p
|
80
|
|
16/04/2025
|
8,504.00p
|
8,537.50p
|
8,468.50p
|
8,526.50p
|
0
|
|
15/04/2025
|
8,504.00p
|
8,504.00p
|
8,487.00p
|
8,487.00p
|
737
|
|
14/04/2025
|
8,722.00p
|
8,560.00p
|
8,514.50p
|
8,549.00p
|
0
|
|
11/04/2025
|
8,722.00p
|
8,589.75p
|
8,552.50p
|
8,552.50p
|
46
|
|
10/04/2025
|
8,722.00p
|
8,653.25p
|
8,599.00p
|
8,599.00p
|
92
|
|
09/04/2025
|
8,722.00p
|
8,684.00p
|
8,475.00p
|
8,580.00p
|
0
|
|
08/04/2025
|
8,722.00p
|
8,701.50p
|
8,625.00p
|
8,670.00p
|
0
|
|
07/04/2025
|
8,722.00p
|
8,686.50p
|
8,673.54p
|
8,686.50p
|
57
|
|
04/04/2025
|
8,722.00p
|
8,811.00p
|
8,617.50p
|
8,656.00p
|
0
|
|
03/04/2025
|
8,722.00p
|
8,776.50p
|
8,576.50p
|
8,642.50p
|
0
|
|
02/04/2025
|
8,722.00p
|
8,718.00p
|
8,661.00p
|
8,676.50p
|
0
|
|
01/04/2025
|
8,722.00p
|
8,724.50p
|
8,665.50p
|
8,703.00p
|
0
|
|
31/03/2025
|
8,722.00p
|
8,687.00p
|
8,644.00p
|
8,676.50p
|
0
|
|
28/03/2025
|
8,722.00p
|
8,683.50p
|
8,651.00p
|
8,666.50p
|
0
|
|
27/03/2025
|
8,722.00p
|
8,722.00p
|
8,653.00p
|
8,683.00p
|
10
|
|
26/03/2025
|
8,688.00p
|
8,736.50p
|
8,663.00p
|
8,711.50p
|
0
|
|
25/03/2025
|
8,688.00p
|
8,688.00p
|
8,663.00p
|
8,663.00p
|
16
|
|
24/03/2025
|
8,714.00p
|
8,814.00p
|
8,663.00p
|
8,710.00p
|
0
|
|
21/03/2025
|
8,714.00p
|
8,723.50p
|
8,687.50p
|
8,718.50p
|
0
|
|
20/03/2025
|
8,714.00p
|
8,718.00p
|
8,714.00p
|
8,718.00p
|
205
|
|
19/03/2025
|
8,747.00p
|
8,715.50p
|
8,681.50p
|
8,706.50p
|
0
|
|
18/03/2025
|
8,747.00p
|
8,712.20p
|
8,686.50p
|
8,686.50p
|
650
|
|
17/03/2025
|
8,747.00p
|
8,690.00p
|
8,667.00p
|
8,690.00p
|
10
|
|
14/03/2025
|
8,747.00p
|
8,726.50p
|
8,653.00p
|
8,718.00p
|
0
|
|
13/03/2025
|
8,747.00p
|
8,766.50p
|
8,601.50p
|
8,653.00p
|
0
|
|
12/03/2025
|
8,747.00p
|
8,764.50p
|
8,603.00p
|
8,626.00p
|
0
|
|
11/03/2025
|
8,747.00p
|
8,669.50p
|
8,625.00p
|
8,642.00p
|
0
|
|
10/03/2025
|
8,747.00p
|
8,687.50p
|
8,632.00p
|
8,669.50p
|
0
|
|
07/03/2025
|
8,747.00p
|
8,797.00p
|
8,664.00p
|
8,676.00p
|
0
|
|
06/03/2025
|
8,747.00p
|
8,728.00p
|
8,663.50p
|
8,692.00p
|
0
|
|
05/03/2025
|
8,747.00p
|
8,747.00p
|
8,728.00p
|
8,728.00p
|
61
|
|
04/03/2025
|
8,809.00p
|
8,809.00p
|
8,704.50p
|
8,730.00p
|
0
|
|
03/03/2025
|
8,809.00p
|
8,776.50p
|
8,608.00p
|
8,734.00p
|
0
|
|
28/02/2025
|
8,809.00p
|
8,874.00p
|
8,664.00p
|
8,776.50p
|
0
|
|
27/02/2025
|
8,809.00p
|
8,809.00p
|
8,739.00p
|
8,779.50p
|
0
|
|
26/02/2025
|
8,809.00p
|
8,829.00p
|
8,763.00p
|
8,778.50p
|
0
|
|
25/02/2025
|
8,809.00p
|
8,849.50p
|
8,767.00p
|
8,805.50p
|
0
|
|
24/02/2025
|
8,809.00p
|
8,853.78p
|
8,837.00p
|
8,849.50p
|
101
|
|
21/02/2025
|
8,809.00p
|
8,845.00p
|
8,795.00p
|
8,829.50p
|
0
|
|
20/02/2025
|
8,809.00p
|
8,850.50p
|
8,809.00p
|
8,827.50p
|
0
|
|
19/02/2025
|
8,809.00p
|
8,864.50p
|
8,809.00p
|
8,848.00p
|
0
|
|
18/02/2025
|
8,809.00p
|
8,858.50p
|
8,849.22p
|
8,858.50p
|
169
|
|
17/02/2025
|
8,809.00p
|
8,863.50p
|
8,815.00p
|
8,844.00p
|
0
|
|
14/02/2025
|
8,809.00p
|
8,862.00p
|
8,819.50p
|
8,830.50p
|
0
|
|
13/02/2025
|
8,809.00p
|
8,900.00p
|
8,807.00p
|
8,844.50p
|
0
|
|
12/02/2025
|
8,809.00p
|
8,921.00p
|
8,801.00p
|
8,896.00p
|
0
|
|
11/02/2025
|
8,809.00p
|
8,949.50p
|
8,876.50p
|
8,896.00p
|
0
|
|
10/02/2025
|
8,809.00p
|
8,927.50p
|
8,875.50p
|
8,895.50p
|
0
|
|
07/02/2025
|
8,809.00p
|
8,941.50p
|
8,782.50p
|
8,924.00p
|
0
|
|
06/02/2025
|
8,809.00p
|
8,916.50p
|
8,821.50p
|
8,821.50p
|
0
|
|
05/02/2025
|
8,809.00p
|
8,856.00p
|
8,801.00p
|
8,821.50p
|
0
|
|
04/02/2025
|
8,809.00p
|
8,919.00p
|
8,792.50p
|
8,792.50p
|
0
|
|
03/02/2025
|
8,809.00p
|
8,809.00p
|
8,789.00p
|
8,792.50p
|
954
|
|
31/01/2025
|
8,846.00p
|
8,853.00p
|
8,846.00p
|
8,838.50p
|
489
|
|
30/01/2025
|
8,862.00p
|
8,892.00p
|
8,779.00p
|
8,838.50p
|
0
|
|
29/01/2025
|
8,862.00p
|
8,862.00p
|
8,848.50p
|
8,848.50p
|
478
|
|
28/01/2025
|
8,816.00p
|
8,830.50p
|
8,816.00p
|
8,830.50p
|
209
|
|
27/01/2025
|
8,823.00p
|
8,823.00p
|
8,793.50p
|
8,793.50p
|
476
|
|
24/01/2025
|
8,895.00p
|
8,841.50p
|
8,837.15p
|
8,841.50p
|
12
|
|
23/01/2025
|
8,895.00p
|
8,895.00p
|
8,865.55p
|
8,892.00p
|
1,627
|
|
22/01/2025
|
8,814.00p
|
8,884.50p
|
8,784.00p
|
8,884.50p
|
1,346
|
|
21/01/2025
|
8,846.00p
|
8,851.50p
|
8,800.00p
|
8,819.50p
|
0
|
|
20/01/2025
|
8,846.00p
|
8,865.50p
|
8,793.50p
|
8,813.50p
|
0
|
|
17/01/2025
|
8,846.00p
|
8,865.50p
|
8,846.00p
|
8,865.50p
|
488
|
|
16/01/2025
|
8,825.00p
|
8,876.50p
|
8,795.00p
|
8,831.00p
|
0
|
|
15/01/2025
|
8,825.00p
|
8,870.50p
|
8,760.00p
|
8,831.00p
|
0
|
|
14/01/2025
|
8,825.00p
|
8,843.50p
|
8,770.00p
|
8,806.50p
|
0
|
|
13/01/2025
|
8,825.00p
|
8,825.00p
|
8,793.50p
|
8,793.50p
|
171
|
|
10/01/2025
|
8,757.00p
|
8,799.50p
|
8,757.00p
|
8,799.50p
|
575
|
|
09/01/2025
|
8,771.00p
|
8,790.50p
|
8,771.00p
|
8,790.50p
|
974
|
|
08/01/2025
|
8,683.00p
|
8,749.00p
|
8,655.00p
|
8,732.00p
|
0
|
|
07/01/2025
|
8,683.00p
|
8,688.00p
|
8,623.00p
|
8,671.00p
|
0
|
|
06/01/2025
|
8,683.00p
|
8,683.00p
|
8,662.50p
|
8,662.50p
|
93
|
|
03/01/2025
|
8,556.00p
|
8,698.20p
|
8,690.50p
|
8,690.50p
|
344
|
|
02/01/2025
|
8,556.00p
|
8,880.00p
|
8,523.00p
|
8,708.00p
|
0
|
|
01/01/2025
|
8,556.00p
|
8,616.50p
|
8,571.00p
|
8,587.50p
|
0
|
|
31/12/2024
|
8,556.00p
|
8,616.50p
|
8,571.00p
|
8,587.50p
|
0
|
|
30/12/2024
|
8,556.00p
|
8,628.50p
|
8,569.50p
|
8,616.50p
|
0
|
|
27/12/2024
|
8,556.00p
|
8,641.50p
|
8,554.00p
|
8,590.00p
|
0
|
|
26/12/2024
|
8,556.00p
|
8,663.00p
|
8,600.00p
|
8,613.00p
|
0
|
|
25/12/2024
|
8,556.00p
|
8,663.00p
|
8,600.00p
|
8,613.00p
|
0
|
|
24/12/2024
|
8,556.00p
|
8,663.00p
|
8,600.00p
|
8,613.00p
|
0
|
|
23/12/2024
|
8,556.00p
|
8,658.50p
|
8,611.50p
|
8,643.50p
|
0
|
|
20/12/2024
|
8,556.00p
|
8,667.00p
|
8,594.50p
|
8,611.50p
|
0
|
|
19/12/2024
|
8,556.00p
|
8,601.00p
|
8,489.00p
|
8,594.50p
|
0
|
|
18/12/2024
|
8,556.00p
|
8,578.42p
|
8,559.50p
|
8,559.50p
|
815
|
|
17/12/2024
|
8,556.00p
|
8,566.15p
|
8,556.00p
|
8,559.00p
|
374
|