Pimco ETFs Public Limited Company Pimco Em Adv Local Bond Ucits GBP Ac
(EMLP)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
8,846.00p
|
8,865.50p
|
8,846.00p
|
8,865.50p
|
488
|
|
16/01/2025
|
8,825.00p
|
8,876.50p
|
8,795.00p
|
8,831.00p
|
0
|
|
15/01/2025
|
8,825.00p
|
8,870.50p
|
8,760.00p
|
8,831.00p
|
0
|
|
14/01/2025
|
8,825.00p
|
8,843.50p
|
8,770.00p
|
8,806.50p
|
0
|
|
13/01/2025
|
8,825.00p
|
8,825.00p
|
8,793.50p
|
8,793.50p
|
171
|
|
10/01/2025
|
8,757.00p
|
8,799.50p
|
8,757.00p
|
8,799.50p
|
575
|
|
09/01/2025
|
8,771.00p
|
8,790.50p
|
8,771.00p
|
8,790.50p
|
974
|
|
08/01/2025
|
8,683.00p
|
8,749.00p
|
8,655.00p
|
8,732.00p
|
0
|
|
07/01/2025
|
8,683.00p
|
8,688.00p
|
8,623.00p
|
8,671.00p
|
0
|
|
06/01/2025
|
8,683.00p
|
8,683.00p
|
8,662.50p
|
8,662.50p
|
93
|
|
03/01/2025
|
8,556.00p
|
8,698.20p
|
8,690.50p
|
8,690.50p
|
344
|
|
02/01/2025
|
8,556.00p
|
8,880.00p
|
8,523.00p
|
8,708.00p
|
0
|
|
01/01/2025
|
8,556.00p
|
8,616.50p
|
8,571.00p
|
8,587.50p
|
0
|
|
31/12/2024
|
8,556.00p
|
8,616.50p
|
8,571.00p
|
8,587.50p
|
0
|
|
30/12/2024
|
8,556.00p
|
8,628.50p
|
8,569.50p
|
8,616.50p
|
0
|
|
27/12/2024
|
8,556.00p
|
8,641.50p
|
8,554.00p
|
8,590.00p
|
0
|
|
26/12/2024
|
8,556.00p
|
8,663.00p
|
8,600.00p
|
8,613.00p
|
0
|
|
25/12/2024
|
8,556.00p
|
8,663.00p
|
8,600.00p
|
8,613.00p
|
0
|
|
24/12/2024
|
8,556.00p
|
8,663.00p
|
8,600.00p
|
8,613.00p
|
0
|
|
23/12/2024
|
8,556.00p
|
8,658.50p
|
8,611.50p
|
8,643.50p
|
0
|
|
20/12/2024
|
8,556.00p
|
8,667.00p
|
8,594.50p
|
8,611.50p
|
0
|
|
19/12/2024
|
8,556.00p
|
8,601.00p
|
8,489.00p
|
8,594.50p
|
0
|
|
18/12/2024
|
8,556.00p
|
8,578.42p
|
8,559.50p
|
8,559.50p
|
815
|
|
17/12/2024
|
8,556.00p
|
8,566.15p
|
8,556.00p
|
8,559.00p
|
374
|
|
16/12/2024
|
8,659.00p
|
8,681.00p
|
8,582.50p
|
8,673.00p
|
0
|
|
13/12/2024
|
8,659.00p
|
8,697.00p
|
8,645.00p
|
8,673.00p
|
0
|
|
12/12/2024
|
8,659.00p
|
8,660.00p
|
8,648.00p
|
8,648.00p
|
50
|
|
11/12/2024
|
8,587.00p
|
8,623.50p
|
8,567.50p
|
8,612.50p
|
0
|
|
10/12/2024
|
8,587.00p
|
8,605.73p
|
8,604.50p
|
8,604.50p
|
82
|
|
09/12/2024
|
8,587.00p
|
8,587.00p
|
8,578.00p
|
8,578.00p
|
479
|
|
06/12/2024
|
8,596.00p
|
8,641.50p
|
8,578.00p
|
8,620.50p
|
0
|
|
05/12/2024
|
8,596.00p
|
8,635.00p
|
8,601.50p
|
8,629.00p
|
0
|
|
04/12/2024
|
8,596.00p
|
8,644.50p
|
8,590.50p
|
8,609.00p
|
0
|
|
03/12/2024
|
8,596.00p
|
8,617.32p
|
8,617.00p
|
8,617.00p
|
160
|
|
02/12/2024
|
8,596.00p
|
8,596.00p
|
8,582.00p
|
8,595.00p
|
184
|
|
29/11/2024
|
8,621.00p
|
8,632.15p
|
8,621.00p
|
8,625.00p
|
212
|
|
28/11/2024
|
8,740.00p
|
8,644.07p
|
8,643.50p
|
8,643.50p
|
65
|
|
27/11/2024
|
8,740.00p
|
8,664.44p
|
8,659.00p
|
8,659.00p
|
970
|
|
26/11/2024
|
8,740.00p
|
8,753.00p
|
8,719.00p
|
8,747.00p
|
0
|
|
25/11/2024
|
8,740.00p
|
8,742.50p
|
8,733.00p
|
8,742.50p
|
90
|
|
22/11/2024
|
8,681.00p
|
8,785.00p
|
8,710.50p
|
8,710.50p
|
0
|
|
21/11/2024
|
8,681.00p
|
8,723.00p
|
8,679.00p
|
8,710.50p
|
0
|
|
20/11/2024
|
8,681.00p
|
8,710.50p
|
8,659.50p
|
8,704.50p
|
0
|
|
19/11/2024
|
8,681.00p
|
8,725.50p
|
8,675.50p
|
8,687.50p
|
0
|
|
18/11/2024
|
8,681.00p
|
8,701.50p
|
8,681.00p
|
8,701.50p
|
479
|
|
15/11/2024
|
8,510.00p
|
8,673.50p
|
8,643.00p
|
8,616.50p
|
91
|
|
14/11/2024
|
8,510.00p
|
8,638.00p
|
8,594.00p
|
8,616.50p
|
0
|
|
13/11/2024
|
8,510.00p
|
8,599.50p
|
8,572.60p
|
8,599.50p
|
11
|
|
12/11/2024
|
8,510.00p
|
8,598.00p
|
8,538.50p
|
8,597.00p
|
0
|
|
11/11/2024
|
8,510.00p
|
8,580.20p
|
8,555.50p
|
8,555.50p
|
116
|
|
08/11/2024
|
8,510.00p
|
8,629.00p
|
8,569.50p
|
8,587.50p
|
0
|
|
07/11/2024
|
8,510.00p
|
8,596.00p
|
8,531.50p
|
8,569.50p
|
0
|
|
06/11/2024
|
8,510.00p
|
8,531.50p
|
8,510.00p
|
8,531.50p
|
504
|
|
05/11/2024
|
8,501.00p
|
8,527.00p
|
8,526.32p
|
8,527.00p
|
277
|
|
04/11/2024
|
8,501.00p
|
8,563.00p
|
8,488.00p
|
8,543.50p
|
0
|
|
01/11/2024
|
8,501.00p
|
8,677.50p
|
8,507.50p
|
8,526.50p
|
0
|
|
31/10/2024
|
8,501.00p
|
8,585.00p
|
8,500.00p
|
8,585.00p
|
340
|
|
30/10/2024
|
8,587.00p
|
8,558.50p
|
8,485.50p
|
8,504.00p
|
0
|
|
29/10/2024
|
8,587.00p
|
8,557.00p
|
8,502.50p
|
8,510.50p
|
0
|
|
28/10/2024
|
8,587.00p
|
8,584.00p
|
8,536.50p
|
8,556.00p
|
0
|
|
25/10/2024
|
8,587.00p
|
8,628.00p
|
8,569.50p
|
8,584.00p
|
0
|
|
24/10/2024
|
8,587.00p
|
8,599.00p
|
8,578.00p
|
8,596.00p
|
537
|
|
23/10/2024
|
8,601.00p
|
8,601.00p
|
8,596.00p
|
8,596.00p
|
7
|
|
22/10/2024
|
8,658.50p
|
8,620.07p
|
8,608.50p
|
8,608.50p
|
64
|
|
21/10/2024
|
8,658.50p
|
8,624.00p
|
8,576.50p
|
8,617.00p
|
0
|
|
18/10/2024
|
8,658.50p
|
8,635.00p
|
8,586.00p
|
8,618.00p
|
0
|
|
17/10/2024
|
8,658.50p
|
8,672.50p
|
8,602.00p
|
8,626.00p
|
0
|
|
16/10/2024
|
8,658.50p
|
8,685.00p
|
8,611.00p
|
8,641.00p
|
0
|
|
15/10/2024
|
8,658.50p
|
8,673.00p
|
8,595.50p
|
8,611.00p
|
0
|
|
14/10/2024
|
8,658.50p
|
8,686.50p
|
8,647.00p
|
8,663.50p
|
0
|
|
11/10/2024
|
8,652.00p
|
8,695.50p
|
8,641.00p
|
8,658.50p
|
0
|
|
10/10/2024
|
8,652.00p
|
8,665.00p
|
8,658.85p
|
8,665.00p
|
114
|
|
09/10/2024
|
8,652.00p
|
8,692.50p
|
8,632.50p
|
8,657.50p
|
0
|
|
08/10/2024
|
8,652.00p
|
8,696.00p
|
8,626.00p
|
8,647.50p
|
0
|
|
07/10/2024
|
8,652.00p
|
8,716.50p
|
8,649.50p
|
8,696.50p
|
0
|
|
04/10/2024
|
8,652.00p
|
8,756.50p
|
8,639.50p
|
8,696.50p
|
0
|
|
03/10/2024
|
8,652.00p
|
8,730.50p
|
8,591.50p
|
8,701.00p
|
0
|
|
02/10/2024
|
8,652.00p
|
8,656.00p
|
8,608.00p
|
8,631.50p
|
0
|
|
01/10/2024
|
8,652.00p
|
8,649.00p
|
8,587.00p
|
8,639.00p
|
0
|
|
30/09/2024
|
8,652.00p
|
8,652.00p
|
8,608.50p
|
8,608.50p
|
669
|
|
27/09/2024
|
8,650.00p
|
8,649.00p
|
8,595.00p
|
8,618.50p
|
0
|
|
26/09/2024
|
8,650.00p
|
8,671.50p
|
8,607.00p
|
8,609.00p
|
0
|
|
25/09/2024
|
8,650.00p
|
8,644.00p
|
8,598.50p
|
8,621.00p
|
0
|
|
24/09/2024
|
8,650.00p
|
8,630.50p
|
8,583.50p
|
8,609.50p
|
0
|
|
23/09/2024
|
8,650.00p
|
8,673.50p
|
8,583.00p
|
8,598.50p
|
0
|
|
20/09/2024
|
8,650.00p
|
8,687.50p
|
8,645.00p
|
8,655.50p
|
0
|
|
19/09/2024
|
8,650.00p
|
8,803.50p
|
8,655.00p
|
8,672.00p
|
0
|
|
18/09/2024
|
8,650.00p
|
8,701.00p
|
8,638.50p
|
8,670.00p
|
0
|
|
17/09/2024
|
8,650.00p
|
8,697.50p
|
8,635.50p
|
8,660.00p
|
0
|
|
16/09/2024
|
8,650.00p
|
8,682.35p
|
8,648.50p
|
8,648.50p
|
254
|
|
13/09/2024
|
8,484.00p
|
8,648.07p
|
8,559.50p
|
8,594.50p
|
231
|
|
12/09/2024
|
8,484.00p
|
8,633.27p
|
8,594.50p
|
8,608.50p
|
60
|
|
11/09/2024
|
8,484.00p
|
8,608.50p
|
8,606.36p
|
8,608.50p
|
60
|
|
10/09/2024
|
8,484.00p
|
8,600.07p
|
8,574.50p
|
8,574.50p
|
118
|
|
09/09/2024
|
8,484.00p
|
8,592.00p
|
8,527.50p
|
8,575.50p
|
0
|
|
06/09/2024
|
8,484.00p
|
8,620.00p
|
8,489.50p
|
8,553.00p
|
0
|
|
05/09/2024
|
8,484.00p
|
8,634.00p
|
8,392.50p
|
8,532.50p
|
0
|
|
04/09/2024
|
8,484.00p
|
8,534.77p
|
8,516.50p
|
8,516.50p
|
100
|
|
03/09/2024
|
8,484.00p
|
8,533.50p
|
8,477.50p
|
8,522.00p
|
0
|
|
02/09/2024
|
8,484.00p
|
8,528.50p
|
8,472.50p
|
8,511.50p
|
0
|
|
30/08/2024
|
8,484.00p
|
8,529.50p
|
8,440.50p
|
8,511.50p
|
0
|
|
29/08/2024
|
8,484.00p
|
8,523.60p
|
8,508.00p
|
8,508.00p
|
1,000
|
|
28/08/2024
|
8,484.00p
|
8,514.03p
|
8,484.00p
|
8,500.00p
|
111
|
|
27/08/2024
|
8,683.00p
|
8,580.50p
|
8,475.50p
|
8,504.50p
|
0
|
|
26/08/2024
|
8,683.00p
|
8,674.00p
|
8,526.00p
|
8,549.00p
|
0
|
|
23/08/2024
|
8,683.00p
|
8,674.00p
|
8,526.00p
|
8,549.00p
|
0
|
|
22/08/2024
|
8,683.00p
|
8,674.00p
|
8,526.00p
|
8,549.00p
|
0
|
|
21/08/2024
|
8,683.00p
|
8,649.02p
|
8,631.00p
|
8,631.00p
|
210
|
|
20/08/2024
|
8,683.00p
|
8,709.00p
|
8,640.00p
|
8,667.00p
|
0
|
|
19/08/2024
|
8,683.00p
|
8,710.00p
|
8,679.00p
|
8,697.00p
|
0
|
|
16/08/2024
|
8,683.00p
|
8,731.50p
|
8,673.00p
|
8,697.00p
|
0
|
|
15/08/2024
|
8,683.00p
|
8,751.00p
|
8,685.00p
|
8,700.00p
|
0
|
|
14/08/2024
|
8,683.00p
|
8,895.50p
|
8,648.00p
|
8,685.00p
|
0
|
|
13/08/2024
|
8,683.00p
|
8,687.60p
|
8,685.00p
|
8,685.00p
|
24
|
|
12/08/2024
|
8,683.00p
|
8,867.00p
|
8,653.00p
|
8,679.50p
|
0
|
|
09/08/2024
|
8,683.00p
|
8,710.00p
|
8,647.50p
|
8,669.00p
|
0
|
|
08/08/2024
|
8,683.00p
|
8,683.00p
|
8,647.50p
|
8,647.50p
|
40
|
|
07/08/2024
|
8,625.00p
|
8,631.85p
|
8,623.50p
|
8,623.50p
|
60
|
|
06/08/2024
|
8,582.00p
|
8,646.85p
|
8,625.00p
|
8,625.00p
|
270
|
|
05/08/2024
|
8,582.00p
|
8,620.50p
|
8,534.00p
|
8,572.00p
|
0
|
|
02/08/2024
|
8,582.00p
|
8,599.00p
|
8,582.00p
|
8,599.00p
|
424
|
|
01/08/2024
|
8,463.00p
|
8,590.50p
|
8,530.50p
|
8,568.00p
|
0
|
|
31/07/2024
|
8,463.00p
|
8,625.00p
|
8,413.50p
|
8,530.50p
|
0
|
|
30/07/2024
|
8,463.00p
|
8,491.50p
|
8,463.00p
|
8,491.50p
|
308
|
|
29/07/2024
|
8,444.00p
|
8,524.50p
|
8,442.00p
|
8,469.50p
|
0
|
|
26/07/2024
|
8,444.00p
|
8,463.00p
|
8,444.00p
|
8,464.50p
|
22
|
|
25/07/2024
|
8,451.00p
|
8,464.50p
|
8,451.00p
|
8,464.50p
|
104
|
|
24/07/2024
|
8,493.00p
|
8,449.88p
|
8,447.50p
|
8,447.50p
|
18
|
|
23/07/2024
|
8,493.00p
|
8,577.00p
|
8,362.00p
|
8,472.00p
|
0
|
|
22/07/2024
|
8,493.00p
|
8,502.00p
|
8,443.00p
|
8,483.50p
|
0
|
|
19/07/2024
|
8,493.00p
|
8,498.00p
|
8,430.00p
|
8,473.00p
|
0
|
|
18/07/2024
|
8,493.00p
|
8,490.50p
|
8,470.34p
|
8,490.50p
|
11
|