Franklin Templeton Icav FRK MSCI EM Paris Ucits ETF
(EMPR)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
2,590.00p
|
2,687.25p
|
2,583.25p
|
2,592.25p
|
0
|
|
09/10/2025
|
2,590.00p
|
2,695.50p
|
2,662.50p
|
2,680.25p
|
0
|
|
08/10/2025
|
2,590.00p
|
2,675.25p
|
2,635.50p
|
2,671.25p
|
0
|
|
07/10/2025
|
2,590.00p
|
2,684.00p
|
2,649.00p
|
2,661.25p
|
0
|
|
06/10/2025
|
2,590.00p
|
2,666.50p
|
2,633.75p
|
2,658.25p
|
0
|
|
03/10/2025
|
2,590.00p
|
2,669.25p
|
2,622.00p
|
2,646.75p
|
0
|
|
02/10/2025
|
2,590.00p
|
2,660.75p
|
2,588.00p
|
2,639.50p
|
0
|
|
01/10/2025
|
2,590.00p
|
2,626.00p
|
2,584.75p
|
2,619.50p
|
0
|
|
30/09/2025
|
2,590.00p
|
2,634.50p
|
2,571.50p
|
2,606.50p
|
0
|
|
29/09/2025
|
2,590.00p
|
2,611.00p
|
2,590.00p
|
2,611.00p
|
288
|
|
26/09/2025
|
2,259.50p
|
2,616.25p
|
2,538.00p
|
2,583.25p
|
0
|
|
25/09/2025
|
2,259.50p
|
2,631.50p
|
2,569.50p
|
2,613.50p
|
0
|
|
24/09/2025
|
2,259.50p
|
2,649.00p
|
2,569.75p
|
2,615.50p
|
0
|
|
23/09/2025
|
2,259.50p
|
2,630.50p
|
2,544.50p
|
2,598.25p
|
0
|
|
22/09/2025
|
2,259.50p
|
2,615.00p
|
2,531.00p
|
2,583.25p
|
0
|
|
19/09/2025
|
2,259.50p
|
2,593.00p
|
2,544.75p
|
2,586.50p
|
0
|
|
18/09/2025
|
2,259.50p
|
2,601.00p
|
2,533.00p
|
2,577.00p
|
0
|
|
17/09/2025
|
2,259.50p
|
2,593.50p
|
2,532.50p
|
2,563.75p
|
0
|
|
16/09/2025
|
2,259.50p
|
2,584.25p
|
2,259.50p
|
2,544.50p
|
0
|
|
15/09/2025
|
2,259.50p
|
2,548.50p
|
2,259.50p
|
2,545.25p
|
0
|
|
12/09/2025
|
2,259.50p
|
2,548.75p
|
2,502.75p
|
2,539.00p
|
0
|
|
11/09/2025
|
2,259.50p
|
2,554.00p
|
2,486.00p
|
2,530.75p
|
0
|
|
10/09/2025
|
2,259.50p
|
2,535.75p
|
2,472.50p
|
2,512.75p
|
0
|
|
09/09/2025
|
2,259.50p
|
2,515.50p
|
2,446.25p
|
2,488.75p
|
0
|
|
08/09/2025
|
2,259.50p
|
2,502.25p
|
2,435.25p
|
2,470.75p
|
0
|
|
05/09/2025
|
2,259.50p
|
2,505.50p
|
2,430.75p
|
2,458.75p
|
0
|
|
04/09/2025
|
2,259.50p
|
2,444.25p
|
2,391.50p
|
2,432.75p
|
0
|
|
03/09/2025
|
2,259.50p
|
2,479.75p
|
2,407.25p
|
2,444.25p
|
0
|
|
02/09/2025
|
2,259.50p
|
2,468.00p
|
2,398.50p
|
2,441.50p
|
0
|
|
01/09/2025
|
2,259.50p
|
2,467.75p
|
2,402.75p
|
2,433.00p
|
0
|
|
29/08/2025
|
2,259.50p
|
2,467.75p
|
2,399.75p
|
2,425.50p
|
0
|
|
28/08/2025
|
2,259.50p
|
2,467.75p
|
2,393.50p
|
2,438.25p
|
0
|
|
27/08/2025
|
2,259.50p
|
2,470.00p
|
2,398.50p
|
2,434.75p
|
0
|
|
26/08/2025
|
2,259.50p
|
2,486.00p
|
2,418.75p
|
2,449.25p
|
0
|
|
25/08/2025
|
2,259.50p
|
2,473.00p
|
2,407.75p
|
2,448.50p
|
0
|
|
22/08/2025
|
2,259.50p
|
2,473.00p
|
2,407.75p
|
2,448.50p
|
0
|
|
21/08/2025
|
2,259.50p
|
2,426.00p
|
2,377.25p
|
2,423.25p
|
0
|
|
20/08/2025
|
2,259.50p
|
2,429.00p
|
2,378.75p
|
2,414.50p
|
0
|
|
19/08/2025
|
2,259.50p
|
2,466.75p
|
2,398.75p
|
2,427.50p
|
0
|
|
18/08/2025
|
2,259.50p
|
2,432.50p
|
2,390.25p
|
2,432.25p
|
0
|
|
15/08/2025
|
2,259.50p
|
2,445.75p
|
2,377.00p
|
2,411.50p
|
0
|
|
14/08/2025
|
2,259.50p
|
2,440.25p
|
2,370.75p
|
2,408.75p
|
0
|
|
13/08/2025
|
2,259.50p
|
2,432.75p
|
2,407.00p
|
2,426.75p
|
0
|
|
12/08/2025
|
2,259.50p
|
2,438.25p
|
2,362.75p
|
2,407.00p
|
0
|
|
11/08/2025
|
2,259.50p
|
2,438.25p
|
2,368.25p
|
2,405.75p
|
0
|
|
08/08/2025
|
2,259.50p
|
2,427.75p
|
2,259.50p
|
2,398.75p
|
0
|
|
07/08/2025
|
2,259.50p
|
2,441.75p
|
2,259.50p
|
2,406.00p
|
0
|
|
06/08/2025
|
2,259.50p
|
2,430.25p
|
2,259.50p
|
2,393.75p
|
0
|
|
05/08/2025
|
2,259.50p
|
2,436.75p
|
2,369.25p
|
2,399.75p
|
0
|
|
04/08/2025
|
2,259.50p
|
2,419.75p
|
2,356.25p
|
2,385.00p
|
0
|
|
01/08/2025
|
2,259.50p
|
2,404.25p
|
2,333.25p
|
2,373.25p
|
0
|
|
31/07/2025
|
2,259.50p
|
2,437.75p
|
2,385.75p
|
2,404.25p
|
0
|
|
30/07/2025
|
2,259.50p
|
2,421.25p
|
2,352.75p
|
2,390.50p
|
0
|
|
29/07/2025
|
2,259.50p
|
2,406.25p
|
2,360.00p
|
2,393.00p
|
0
|
|
28/07/2025
|
2,259.50p
|
2,413.50p
|
2,351.25p
|
2,380.50p
|
0
|
|
25/07/2025
|
2,259.50p
|
2,389.25p
|
2,349.25p
|
2,385.75p
|
0
|
|
24/07/2025
|
2,259.50p
|
2,418.25p
|
2,350.25p
|
2,389.25p
|
0
|
|
23/07/2025
|
2,259.50p
|
2,413.00p
|
2,350.25p
|
2,381.25p
|
0
|
|
22/07/2025
|
2,259.50p
|
2,405.25p
|
2,344.75p
|
2,371.75p
|
0
|
|
21/07/2025
|
2,259.50p
|
2,414.75p
|
2,344.25p
|
2,385.50p
|
0
|
|
18/07/2025
|
2,259.50p
|
2,416.00p
|
2,353.50p
|
2,385.75p
|
0
|
|
17/07/2025
|
2,259.50p
|
2,404.75p
|
2,342.00p
|
2,381.50p
|
0
|
|
16/07/2025
|
2,259.50p
|
2,396.75p
|
2,335.00p
|
2,358.25p
|
0
|
|
15/07/2025
|
2,259.50p
|
2,387.25p
|
2,321.75p
|
2,356.00p
|
0
|
|
14/07/2025
|
2,259.50p
|
2,365.25p
|
2,296.00p
|
2,334.25p
|
0
|
|
11/07/2025
|
2,259.50p
|
2,355.75p
|
2,289.25p
|
2,323.75p
|
0
|
|
10/07/2025
|
2,259.50p
|
2,351.00p
|
2,282.50p
|
2,315.25p
|
0
|
|
09/07/2025
|
2,259.50p
|
2,329.50p
|
2,278.25p
|
2,309.75p
|
0
|
|
08/07/2025
|
2,259.50p
|
2,324.75p
|
2,287.00p
|
2,316.25p
|
0
|
|
07/07/2025
|
2,259.50p
|
2,343.25p
|
2,274.50p
|
2,303.25p
|
0
|
|
04/07/2025
|
2,259.50p
|
2,328.75p
|
2,274.00p
|
2,312.25p
|
0
|
|
03/07/2025
|
2,259.50p
|
2,355.25p
|
2,293.25p
|
2,328.75p
|
0
|
|
02/07/2025
|
2,259.50p
|
2,338.25p
|
2,269.25p
|
2,313.75p
|
0
|
|
01/07/2025
|
2,259.50p
|
2,325.50p
|
2,253.25p
|
2,294.00p
|
0
|
|
30/06/2025
|
2,259.50p
|
2,317.50p
|
2,253.25p
|
2,286.25p
|
0
|
|
27/06/2025
|
2,259.50p
|
2,312.25p
|
2,250.25p
|
2,288.00p
|
0
|
|
26/06/2025
|
2,259.50p
|
2,319.50p
|
2,251.25p
|
2,291.00p
|
0
|
|
25/06/2025
|
2,259.50p
|
2,338.25p
|
2,261.50p
|
2,295.25p
|
0
|
|
24/06/2025
|
2,259.50p
|
2,307.75p
|
2,242.25p
|
2,288.25p
|
0
|
|
23/06/2025
|
2,259.50p
|
2,288.00p
|
2,212.75p
|
2,244.00p
|
0
|
|
20/06/2025
|
2,259.50p
|
2,291.00p
|
2,230.75p
|
2,252.00p
|
0
|
|
19/06/2025
|
2,259.50p
|
2,278.25p
|
2,205.50p
|
2,235.50p
|
0
|
|
18/06/2025
|
2,259.50p
|
2,271.25p
|
2,231.50p
|
2,263.75p
|
0
|
|
17/06/2025
|
2,259.50p
|
2,287.00p
|
2,227.25p
|
2,265.25p
|
0
|
|
16/06/2025
|
2,259.50p
|
2,259.50p
|
2,253.50p
|
2,253.50p
|
410
|
|
13/06/2025
|
2,323.50p
|
2,282.00p
|
2,215.75p
|
2,249.25p
|
0
|
|
12/06/2025
|
2,323.50p
|
2,304.50p
|
2,239.75p
|
2,279.00p
|
0
|
|
11/06/2025
|
2,323.50p
|
2,332.50p
|
2,263.00p
|
2,298.00p
|
0
|
|
10/06/2025
|
2,323.50p
|
2,316.25p
|
2,250.75p
|
2,284.25p
|
0
|
|
09/06/2025
|
2,323.50p
|
2,296.00p
|
2,231.25p
|
2,267.50p
|
0
|
|
06/06/2025
|
2,323.50p
|
2,281.00p
|
2,218.50p
|
2,249.75p
|
0
|
|
05/06/2025
|
2,323.50p
|
2,268.75p
|
2,200.25p
|
2,239.25p
|
0
|
|
04/06/2025
|
2,323.50p
|
2,258.25p
|
2,193.00p
|
2,225.25p
|
0
|
|
03/06/2025
|
2,323.50p
|
2,236.50p
|
2,171.00p
|
2,204.50p
|
0
|
|
02/06/2025
|
2,323.50p
|
2,229.75p
|
2,162.50p
|
2,199.50p
|
0
|
|
30/05/2025
|
2,323.50p
|
2,246.25p
|
2,177.00p
|
2,207.75p
|
0
|
|
29/05/2025
|
2,323.50p
|
2,272.75p
|
2,197.75p
|
2,226.25p
|
0
|
|
28/05/2025
|
2,323.50p
|
2,258.00p
|
2,194.50p
|
2,225.00p
|
0
|
|
27/05/2025
|
2,323.50p
|
2,243.00p
|
2,182.25p
|
2,225.25p
|
0
|
|
26/05/2025
|
2,323.50p
|
2,247.50p
|
2,211.25p
|
2,230.25p
|
0
|
|
23/05/2025
|
2,323.50p
|
2,247.50p
|
2,211.25p
|
2,230.25p
|
0
|
|
22/05/2025
|
2,323.50p
|
2,267.50p
|
2,206.00p
|
2,241.00p
|
0
|
|
21/05/2025
|
2,323.50p
|
2,297.25p
|
2,221.50p
|
2,267.50p
|
0
|
|
20/05/2025
|
2,323.50p
|
2,298.50p
|
2,232.00p
|
2,261.50p
|
0
|
|
19/05/2025
|
2,323.50p
|
2,289.50p
|
2,224.50p
|
2,283.00p
|
0
|
|
16/05/2025
|
2,323.50p
|
2,316.75p
|
2,254.50p
|
2,283.00p
|
0
|
|
15/05/2025
|
2,323.50p
|
2,288.75p
|
2,254.75p
|
2,284.75p
|
0
|
|
14/05/2025
|
2,323.50p
|
2,308.75p
|
2,254.50p
|
2,286.00p
|
0
|
|
13/05/2025
|
2,323.50p
|
2,289.00p
|
2,233.25p
|
2,273.00p
|
0
|
|
12/05/2025
|
2,323.50p
|
2,316.75p
|
2,218.75p
|
2,275.00p
|
0
|
|
09/05/2025
|
2,323.50p
|
2,252.25p
|
2,194.75p
|
2,218.75p
|
0
|
|
08/05/2025
|
2,323.50p
|
2,231.00p
|
2,165.00p
|
2,205.50p
|
0
|
|
07/05/2025
|
2,323.50p
|
2,225.75p
|
2,167.75p
|
2,198.75p
|
0
|
|
06/05/2025
|
2,323.50p
|
2,221.75p
|
2,178.25p
|
2,221.00p
|
0
|
|
05/05/2025
|
2,323.50p
|
2,257.75p
|
2,145.00p
|
2,217.75p
|
0
|
|
02/05/2025
|
2,323.50p
|
2,257.75p
|
2,145.00p
|
2,217.75p
|
0
|
|
01/05/2025
|
2,323.50p
|
2,180.25p
|
2,145.00p
|
2,145.00p
|
0
|
|
30/04/2025
|
2,323.50p
|
2,167.75p
|
2,108.00p
|
2,145.00p
|
0
|
|
29/04/2025
|
2,323.50p
|
2,158.75p
|
2,099.75p
|
2,137.00p
|
0
|
|
28/04/2025
|
2,323.50p
|
2,169.25p
|
2,113.50p
|
2,127.25p
|
0
|
|
25/04/2025
|
2,323.50p
|
2,164.25p
|
2,105.25p
|
2,138.50p
|
0
|
|
24/04/2025
|
2,323.50p
|
2,146.50p
|
2,104.75p
|
2,144.25p
|
0
|
|
23/04/2025
|
2,323.50p
|
2,171.50p
|
2,090.00p
|
2,141.00p
|
0
|
|
22/04/2025
|
2,323.50p
|
2,095.00p
|
2,053.50p
|
2,090.00p
|
0
|
|
21/04/2025
|
2,323.50p
|
2,106.25p
|
2,055.75p
|
2,083.50p
|
0
|
|
18/04/2025
|
2,323.50p
|
2,106.25p
|
2,055.75p
|
2,083.50p
|
0
|
|
17/04/2025
|
2,323.50p
|
2,106.25p
|
2,055.75p
|
2,083.50p
|
0
|
|
16/04/2025
|
2,323.50p
|
2,097.25p
|
2,039.50p
|
2,085.00p
|
0
|
|
15/04/2025
|
2,323.50p
|
2,120.00p
|
2,067.00p
|
2,097.25p
|
0
|
|
14/04/2025
|
2,323.50p
|
2,110.50p
|
2,055.75p
|
2,092.25p
|
0
|
|
11/04/2025
|
2,323.50p
|
2,323.50p
|
2,025.45p
|
2,062.25p
|
0
|