Franklin Templeton Icav FRK MSCI EM Paris Ucits ETF
(EMPR)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
2,227.00p
|
2,227.00p
|
2,220.00p
|
2,226.00p
|
1,200
|
|
07/11/2024
|
2,227.00p
|
2,277.00p
|
2,211.75p
|
2,248.00p
|
0
|
|
06/11/2024
|
2,227.00p
|
2,272.00p
|
2,189.25p
|
2,231.00p
|
0
|
|
05/11/2024
|
2,227.00p
|
2,273.50p
|
2,216.75p
|
2,251.75p
|
0
|
|
04/11/2024
|
2,227.00p
|
2,266.50p
|
2,206.00p
|
2,244.00p
|
0
|
|
01/11/2024
|
2,227.00p
|
2,227.00p
|
2,223.50p
|
2,223.50p
|
1
|
|
31/10/2024
|
2,246.50p
|
2,243.50p
|
2,168.00p
|
2,216.25p
|
0
|
|
30/10/2024
|
2,246.50p
|
2,261.75p
|
2,187.25p
|
2,220.25p
|
0
|
|
29/10/2024
|
2,246.50p
|
2,277.25p
|
2,208.75p
|
2,243.50p
|
0
|
|
28/10/2024
|
2,246.50p
|
2,276.25p
|
2,205.75p
|
2,243.25p
|
0
|
|
25/10/2024
|
2,246.50p
|
2,268.25p
|
2,207.00p
|
2,242.00p
|
0
|
|
24/10/2024
|
2,246.50p
|
2,264.25p
|
2,201.25p
|
2,243.75p
|
0
|
|
23/10/2024
|
2,246.50p
|
2,278.25p
|
2,218.50p
|
2,243.75p
|
0
|
|
22/10/2024
|
2,246.50p
|
2,246.50p
|
2,243.50p
|
2,244.25p
|
400
|
|
21/10/2024
|
2,263.50p
|
2,295.75p
|
2,219.75p
|
2,245.75p
|
0
|
|
18/10/2024
|
2,263.50p
|
2,317.25p
|
2,237.00p
|
2,268.75p
|
0
|
|
17/10/2024
|
2,263.50p
|
2,282.25p
|
2,209.25p
|
2,247.25p
|
0
|
|
16/10/2024
|
2,263.50p
|
2,263.75p
|
2,263.50p
|
2,263.75p
|
4
|
|
15/10/2024
|
2,246.00p
|
2,246.00p
|
2,240.25p
|
2,240.25p
|
9
|
|
14/10/2024
|
2,290.25p
|
2,291.75p
|
2,247.75p
|
2,280.25p
|
0
|
|
11/10/2024
|
2,288.00p
|
2,313.50p
|
2,243.00p
|
2,290.25p
|
0
|
|
10/10/2024
|
2,288.00p
|
2,288.00p
|
2,282.75p
|
2,282.75p
|
2
|
|
09/10/2024
|
2,297.00p
|
2,295.50p
|
2,236.75p
|
2,288.00p
|
0
|
|
08/10/2024
|
2,297.00p
|
2,297.00p
|
2,288.00p
|
2,288.00p
|
141
|
|
07/10/2024
|
2,238.00p
|
2,354.25p
|
2,288.75p
|
2,320.25p
|
0
|
|
04/10/2024
|
2,238.00p
|
2,338.25p
|
2,260.75p
|
2,296.75p
|
0
|
|
03/10/2024
|
2,238.00p
|
2,321.75p
|
2,240.00p
|
2,286.25p
|
0
|
|
02/10/2024
|
2,238.00p
|
2,312.50p
|
2,239.25p
|
2,279.25p
|
0
|
|
01/10/2024
|
2,238.00p
|
2,239.25p
|
2,238.00p
|
2,239.25p
|
103
|
|
30/09/2024
|
2,210.50p
|
2,290.50p
|
2,202.25p
|
2,228.00p
|
0
|
|
27/09/2024
|
2,210.50p
|
2,278.75p
|
2,188.25p
|
2,251.25p
|
0
|
|
26/09/2024
|
2,210.50p
|
2,280.00p
|
2,192.75p
|
2,241.00p
|
0
|
|
25/09/2024
|
2,210.50p
|
2,210.50p
|
2,192.75p
|
2,192.75p
|
58
|
|
24/09/2024
|
2,151.50p
|
2,227.75p
|
2,144.00p
|
2,194.00p
|
0
|
|
23/09/2024
|
2,151.50p
|
2,151.50p
|
2,145.25p
|
2,145.25p
|
2
|
|
20/09/2024
|
2,131.50p
|
2,170.00p
|
2,117.00p
|
2,139.00p
|
0
|
|
19/09/2024
|
2,131.50p
|
2,160.25p
|
2,093.75p
|
2,140.00p
|
0
|
|
18/09/2024
|
2,131.50p
|
2,145.50p
|
2,089.75p
|
2,118.25p
|
0
|
|
17/09/2024
|
2,131.50p
|
2,140.00p
|
2,131.50p
|
2,132.25p
|
48
|
|
16/09/2024
|
2,123.00p
|
2,123.00p
|
2,119.50p
|
2,119.50p
|
17
|
|
13/09/2024
|
2,093.00p
|
2,151.25p
|
2,096.75p
|
2,119.00p
|
0
|
|
12/09/2024
|
2,093.00p
|
2,152.50p
|
2,087.00p
|
2,100.00p
|
0
|
|
11/09/2024
|
2,093.00p
|
2,134.00p
|
2,065.25p
|
2,088.25p
|
0
|
|
10/09/2024
|
2,093.00p
|
2,093.00p
|
2,088.25p
|
2,088.25p
|
25
|
|
09/09/2024
|
2,088.00p
|
2,088.00p
|
2,088.00p
|
2,088.00p
|
5
|
|
06/09/2024
|
2,124.00p
|
2,123.25p
|
2,029.45p
|
2,069.00p
|
0
|
|
05/09/2024
|
2,124.00p
|
2,129.50p
|
2,066.00p
|
2,097.50p
|
0
|
|
04/09/2024
|
2,124.00p
|
2,134.50p
|
2,031.35p
|
2,105.25p
|
0
|
|
03/09/2024
|
2,124.00p
|
2,124.00p
|
2,119.00p
|
2,119.00p
|
29
|
|
02/09/2024
|
2,143.50p
|
2,159.50p
|
2,098.50p
|
2,132.25p
|
0
|
|
30/08/2024
|
2,143.50p
|
2,176.75p
|
2,103.25p
|
2,132.25p
|
0
|
|
29/08/2024
|
2,143.50p
|
2,161.50p
|
2,085.25p
|
2,131.25p
|
0
|
|
28/08/2024
|
2,143.50p
|
2,145.00p
|
2,073.00p
|
2,113.75p
|
0
|
|
27/08/2024
|
2,143.50p
|
2,146.00p
|
2,085.50p
|
2,113.50p
|
0
|
|
26/08/2024
|
2,165.50p
|
2,182.75p
|
2,118.75p
|
2,138.75p
|
0
|
|
23/08/2024
|
2,165.50p
|
2,182.75p
|
2,118.75p
|
2,138.75p
|
0
|
|
22/08/2024
|
2,165.50p
|
2,182.75p
|
2,118.75p
|
2,138.75p
|
0
|
|
21/08/2024
|
2,165.50p
|
2,165.50p
|
2,162.25p
|
2,162.25p
|
1
|
|
20/08/2024
|
2,161.50p
|
2,199.75p
|
2,136.50p
|
2,155.50p
|
0
|
|
19/08/2024
|
2,161.50p
|
2,201.00p
|
2,141.50p
|
2,169.25p
|
0
|
|
16/08/2024
|
2,161.50p
|
2,196.25p
|
2,126.25p
|
2,169.25p
|
0
|
|
15/08/2024
|
2,161.50p
|
2,162.00p
|
2,159.25p
|
2,159.25p
|
7
|
|
14/08/2024
|
2,121.50p
|
2,175.00p
|
2,107.50p
|
2,143.00p
|
0
|
|
13/08/2024
|
2,121.50p
|
2,166.25p
|
2,106.00p
|
2,142.50p
|
0
|
|
12/08/2024
|
2,121.50p
|
2,170.50p
|
2,114.25p
|
2,139.75p
|
0
|
|
09/08/2024
|
2,121.50p
|
2,161.75p
|
2,093.50p
|
2,127.25p
|
0
|
|
08/08/2024
|
2,121.50p
|
2,121.50p
|
2,120.00p
|
2,120.00p
|
4
|
|
07/08/2024
|
2,069.50p
|
2,147.50p
|
2,067.00p
|
2,111.75p
|
0
|
|
06/08/2024
|
2,152.00p
|
2,152.00p
|
2,020.10p
|
2,069.50p
|
0
|
|
05/08/2024
|
2,152.00p
|
2,147.25p
|
1,965.65p
|
2,036.75p
|
0
|
|
02/08/2024
|
2,152.00p
|
2,168.50p
|
1,996.80p
|
2,147.25p
|
0
|
|
01/08/2024
|
2,152.00p
|
2,152.00p
|
2,147.25p
|
2,147.25p
|
9
|
|
31/07/2024
|
2,160.50p
|
2,164.75p
|
2,160.50p
|
2,164.75p
|
213
|
|
30/07/2024
|
2,135.50p
|
2,157.25p
|
2,090.75p
|
2,118.25p
|
0
|
|
29/07/2024
|
2,135.50p
|
2,160.25p
|
2,092.75p
|
2,112.00p
|
0
|
|
26/07/2024
|
2,135.50p
|
2,149.50p
|
2,079.00p
|
2,113.50p
|
0
|
|
25/07/2024
|
2,135.50p
|
2,137.75p
|
2,065.75p
|
2,113.50p
|
0
|
|
24/07/2024
|
2,135.50p
|
2,155.75p
|
2,080.00p
|
2,114.75p
|
0
|
|
23/07/2024
|
2,135.50p
|
2,135.50p
|
2,134.25p
|
2,134.25p
|
2
|
|
22/07/2024
|
2,144.00p
|
2,146.00p
|
2,138.50p
|
2,138.50p
|
2
|
|
19/07/2024
|
2,139.50p
|
2,139.50p
|
2,137.50p
|
2,137.50p
|
400
|
|
18/07/2024
|
2,155.00p
|
2,193.50p
|
2,121.50p
|
2,148.50p
|
0
|
|
17/07/2024
|
2,155.00p
|
2,157.00p
|
2,155.00p
|
2,155.75p
|
820
|
|
16/07/2024
|
2,196.00p
|
2,225.25p
|
2,151.75p
|
2,194.50p
|
0
|
|
15/07/2024
|
2,196.00p
|
2,196.00p
|
2,193.75p
|
2,193.75p
|
4
|
|
12/07/2024
|
2,180.00p
|
2,238.25p
|
2,169.25p
|
2,206.25p
|
0
|
|
11/07/2024
|
2,180.00p
|
2,241.50p
|
2,177.25p
|
2,206.75p
|
0
|
|
10/07/2024
|
2,180.00p
|
2,237.25p
|
2,168.75p
|
2,202.25p
|
0
|
|
09/07/2024
|
2,180.00p
|
2,227.00p
|
2,161.50p
|
2,196.50p
|
0
|
|
08/07/2024
|
2,180.00p
|
2,180.00p
|
2,177.75p
|
2,177.75p
|
4
|
|
05/07/2024
|
2,189.00p
|
2,205.50p
|
2,146.25p
|
2,171.75p
|
0
|
|
04/07/2024
|
2,189.00p
|
2,189.00p
|
2,183.25p
|
2,183.25p
|
410
|
|
03/07/2024
|
2,157.50p
|
2,198.75p
|
2,127.75p
|
2,168.00p
|
0
|
|
02/07/2024
|
2,157.50p
|
2,167.25p
|
2,113.25p
|
2,150.25p
|
0
|
|
01/07/2024
|
2,157.50p
|
2,187.00p
|
2,120.50p
|
2,157.25p
|
0
|
|
28/06/2024
|
2,157.50p
|
2,182.50p
|
2,118.00p
|
2,156.25p
|
0
|
|
27/06/2024
|
2,157.50p
|
2,182.00p
|
2,111.75p
|
2,144.25p
|
0
|
|
26/06/2024
|
2,157.50p
|
2,186.00p
|
2,121.25p
|
2,149.50p
|
0
|
|
25/06/2024
|
2,157.50p
|
2,158.00p
|
2,148.75p
|
2,148.75p
|
820
|
|
24/06/2024
|
2,181.00p
|
2,175.50p
|
2,127.00p
|
2,168.75p
|
0
|
|
21/06/2024
|
2,181.00p
|
2,198.75p
|
2,132.00p
|
2,164.00p
|
0
|
|
20/06/2024
|
2,181.00p
|
2,181.00p
|
2,167.25p
|
2,167.25p
|
821
|
|
19/06/2024
|
2,183.00p
|
2,183.00p
|
2,183.00p
|
2,183.00p
|
261
|
|
18/06/2024
|
2,151.00p
|
2,190.25p
|
2,111.25p
|
2,172.50p
|
0
|
|
17/06/2024
|
2,151.00p
|
2,151.00p
|
2,148.75p
|
2,148.75p
|
4
|
|
14/06/2024
|
2,108.00p
|
2,162.25p
|
2,094.25p
|
2,146.00p
|
0
|
|
13/06/2024
|
2,108.00p
|
2,169.75p
|
2,100.75p
|
2,128.00p
|
0
|
|
12/06/2024
|
2,108.00p
|
2,155.25p
|
2,088.25p
|
2,132.00p
|
0
|
|
11/06/2024
|
2,108.00p
|
2,108.00p
|
2,107.25p
|
2,107.25p
|
80
|
|
10/06/2024
|
2,129.00p
|
2,129.25p
|
2,070.25p
|
2,128.25p
|
0
|
|
07/06/2024
|
2,129.00p
|
2,129.00p
|
2,125.50p
|
2,125.50p
|
3
|
|
06/06/2024
|
2,102.50p
|
2,136.00p
|
2,076.75p
|
2,125.25p
|
0
|
|
05/06/2024
|
2,102.50p
|
2,110.00p
|
2,056.50p
|
2,109.50p
|
0
|
|
04/06/2024
|
2,102.50p
|
2,100.50p
|
2,053.50p
|
2,056.50p
|
0
|
|
03/06/2024
|
2,102.50p
|
2,102.50p
|
2,100.50p
|
2,100.50p
|
11
|
|
31/05/2024
|
2,080.50p
|
2,080.50p
|
2,071.00p
|
2,072.50p
|
783
|
|
30/05/2024
|
2,150.00p
|
2,109.75p
|
2,096.50p
|
2,106.50p
|
0
|
|
29/05/2024
|
2,150.00p
|
2,136.75p
|
2,096.00p
|
2,108.25p
|
0
|
|
28/05/2024
|
2,150.00p
|
2,145.25p
|
2,129.00p
|
2,136.75p
|
0
|
|
27/05/2024
|
2,150.00p
|
2,150.50p
|
2,137.75p
|
2,140.75p
|
0
|
|
24/05/2024
|
2,150.00p
|
2,150.50p
|
2,137.75p
|
2,140.75p
|
0
|
|
23/05/2024
|
2,150.00p
|
2,150.00p
|
2,149.50p
|
2,149.50p
|
2
|
|
22/05/2024
|
2,185.50p
|
2,163.75p
|
2,150.50p
|
2,153.25p
|
0
|
|
21/05/2024
|
2,185.50p
|
2,176.50p
|
2,139.25p
|
2,156.00p
|
0
|
|
20/05/2024
|
2,185.50p
|
2,189.50p
|
2,157.75p
|
2,176.50p
|
0
|
|
17/05/2024
|
2,185.50p
|
2,194.75p
|
2,164.75p
|
2,189.50p
|
0
|
|
16/05/2024
|
2,185.50p
|
2,198.50p
|
2,167.00p
|
2,189.75p
|
0
|
|
15/05/2024
|
2,185.50p
|
2,185.50p
|
2,182.50p
|
2,182.50p
|
4
|
|
14/05/2024
|
2,157.50p
|
2,179.50p
|
2,150.75p
|
2,174.50p
|
0
|
|
13/05/2024
|
2,157.50p
|
2,172.25p
|
2,145.25p
|
2,168.00p
|
0
|
|
10/05/2024
|
2,157.50p
|
2,180.00p
|
2,136.75p
|
2,166.75p
|
0
|