Franklin Templeton Icav FRK MSCI EM Paris Ucits ETF
(EMPR)
Sector: n/a
Historic Prices - up to 10 years
|
15/04/2025
|
2,323.50p
|
2,120.00p
|
2,067.00p
|
2,097.25p
|
0
|
|
14/04/2025
|
2,323.50p
|
2,110.50p
|
2,055.75p
|
2,092.25p
|
0
|
|
11/04/2025
|
2,323.50p
|
2,323.50p
|
2,025.45p
|
2,062.25p
|
0
|
|
10/04/2025
|
2,323.50p
|
2,323.50p
|
1,995.00p
|
2,065.50p
|
0
|
|
09/04/2025
|
2,323.50p
|
2,053.00p
|
1,969.70p
|
1,995.00p
|
0
|
|
08/04/2025
|
2,323.50p
|
2,087.50p
|
1,980.45p
|
2,043.50p
|
0
|
|
07/04/2025
|
2,323.50p
|
2,069.75p
|
1,930.90p
|
2,009.50p
|
0
|
|
04/04/2025
|
2,323.50p
|
2,184.50p
|
1,995.20p
|
2,069.75p
|
0
|
|
03/04/2025
|
2,323.50p
|
2,202.00p
|
2,102.75p
|
2,139.75p
|
0
|
|
02/04/2025
|
2,323.50p
|
2,234.00p
|
2,167.00p
|
2,202.00p
|
0
|
|
01/04/2025
|
2,323.50p
|
2,227.75p
|
2,152.50p
|
2,209.50p
|
0
|
|
31/03/2025
|
2,323.50p
|
2,208.25p
|
2,138.75p
|
2,182.00p
|
0
|
|
28/03/2025
|
2,323.50p
|
2,254.00p
|
2,177.25p
|
2,206.00p
|
0
|
|
27/03/2025
|
2,323.50p
|
2,247.50p
|
2,204.50p
|
2,240.75p
|
0
|
|
26/03/2025
|
2,323.50p
|
2,281.75p
|
2,213.00p
|
2,245.00p
|
0
|
|
25/03/2025
|
2,323.50p
|
2,264.75p
|
2,214.25p
|
2,244.25p
|
0
|
|
24/03/2025
|
2,323.50p
|
2,274.75p
|
2,216.50p
|
2,249.25p
|
0
|
|
21/03/2025
|
2,323.50p
|
2,260.00p
|
2,194.50p
|
2,233.00p
|
0
|
|
20/03/2025
|
2,323.50p
|
2,277.00p
|
2,218.25p
|
2,248.25p
|
0
|
|
19/03/2025
|
2,323.50p
|
2,291.50p
|
2,226.50p
|
2,260.75p
|
0
|
|
18/03/2025
|
2,323.50p
|
2,287.75p
|
2,221.75p
|
2,253.00p
|
0
|
|
17/03/2025
|
2,323.50p
|
2,274.25p
|
2,198.75p
|
2,253.00p
|
0
|
|
14/03/2025
|
2,323.50p
|
2,256.75p
|
2,188.25p
|
2,230.25p
|
0
|
|
13/03/2025
|
2,323.50p
|
2,232.75p
|
2,154.75p
|
2,206.00p
|
0
|
|
12/03/2025
|
2,323.50p
|
2,240.50p
|
2,181.25p
|
2,211.00p
|
0
|
|
11/03/2025
|
2,323.50p
|
2,232.75p
|
2,168.50p
|
2,194.25p
|
0
|
|
10/03/2025
|
2,323.50p
|
2,236.00p
|
2,178.00p
|
2,203.25p
|
0
|
|
07/03/2025
|
2,323.50p
|
2,271.25p
|
2,207.50p
|
2,229.25p
|
0
|
|
06/03/2025
|
2,323.50p
|
2,276.75p
|
2,209.50p
|
2,229.25p
|
0
|
|
05/03/2025
|
2,323.50p
|
2,251.75p
|
2,182.00p
|
2,229.25p
|
0
|
|
04/03/2025
|
2,323.50p
|
2,323.50p
|
2,163.50p
|
2,184.25p
|
0
|
|
03/03/2025
|
2,323.50p
|
2,254.75p
|
2,197.75p
|
2,226.25p
|
0
|
|
28/02/2025
|
2,323.50p
|
2,283.75p
|
2,195.50p
|
2,229.50p
|
0
|
|
27/02/2025
|
2,323.50p
|
2,331.00p
|
2,254.50p
|
2,283.75p
|
0
|
|
26/02/2025
|
2,323.50p
|
2,332.50p
|
2,273.75p
|
2,310.75p
|
0
|
|
25/02/2025
|
2,323.50p
|
2,323.50p
|
2,251.50p
|
2,278.25p
|
0
|
|
24/02/2025
|
2,323.50p
|
2,338.75p
|
2,283.00p
|
2,295.75p
|
0
|
|
21/02/2025
|
2,323.50p
|
2,361.50p
|
2,298.00p
|
2,338.75p
|
0
|
|
20/02/2025
|
2,323.50p
|
2,359.75p
|
2,274.75p
|
2,318.75p
|
0
|
|
19/02/2025
|
2,323.50p
|
2,323.50p
|
2,323.25p
|
2,323.25p
|
33
|
|
18/02/2025
|
2,315.50p
|
2,315.50p
|
2,314.50p
|
2,314.50p
|
2
|
|
17/02/2025
|
2,303.50p
|
2,334.50p
|
2,281.25p
|
2,291.25p
|
0
|
|
14/02/2025
|
2,303.50p
|
2,322.50p
|
2,261.50p
|
2,291.25p
|
0
|
|
13/02/2025
|
2,303.50p
|
2,314.00p
|
2,253.00p
|
2,289.25p
|
0
|
|
12/02/2025
|
2,303.50p
|
2,318.50p
|
2,250.50p
|
2,289.00p
|
0
|
|
11/02/2025
|
2,303.50p
|
2,313.25p
|
2,240.00p
|
2,288.50p
|
0
|
|
10/02/2025
|
2,303.50p
|
2,303.50p
|
2,298.00p
|
2,298.00p
|
63
|
|
07/02/2025
|
2,282.00p
|
2,317.25p
|
2,245.75p
|
2,279.00p
|
0
|
|
06/02/2025
|
2,282.00p
|
2,282.00p
|
2,274.75p
|
2,253.75p
|
76
|
|
05/02/2025
|
2,253.50p
|
2,281.75p
|
2,211.75p
|
2,253.75p
|
0
|
|
04/02/2025
|
2,253.50p
|
2,273.50p
|
2,230.50p
|
2,270.00p
|
0
|
|
03/02/2025
|
2,253.50p
|
2,253.50p
|
2,241.75p
|
2,241.75p
|
23
|
|
31/01/2025
|
2,256.50p
|
2,308.25p
|
2,237.50p
|
2,268.25p
|
0
|
|
30/01/2025
|
2,256.50p
|
2,276.00p
|
2,203.25p
|
2,259.25p
|
0
|
|
29/01/2025
|
2,256.50p
|
2,270.25p
|
2,208.25p
|
2,241.75p
|
0
|
|
28/01/2025
|
2,256.50p
|
2,237.75p
|
2,175.25p
|
2,211.50p
|
0
|
|
27/01/2025
|
2,256.50p
|
2,244.75p
|
2,156.75p
|
2,208.25p
|
0
|
|
24/01/2025
|
2,256.50p
|
2,290.50p
|
2,213.00p
|
2,244.75p
|
0
|
|
23/01/2025
|
2,256.50p
|
2,256.50p
|
2,250.50p
|
2,250.50p
|
9
|
|
22/01/2025
|
2,282.00p
|
2,274.50p
|
2,227.75p
|
2,261.75p
|
0
|
|
21/01/2025
|
2,282.00p
|
2,279.00p
|
2,212.50p
|
2,251.00p
|
0
|
|
20/01/2025
|
2,282.00p
|
2,282.00p
|
2,269.25p
|
2,269.25p
|
1
|
|
17/01/2025
|
2,267.00p
|
2,267.00p
|
2,264.75p
|
2,264.75p
|
4
|
|
16/01/2025
|
2,238.50p
|
2,274.00p
|
2,215.00p
|
2,236.00p
|
0
|
|
15/01/2025
|
2,238.50p
|
2,238.50p
|
2,236.00p
|
2,236.00p
|
2
|
|
14/01/2025
|
2,239.50p
|
2,254.75p
|
2,192.50p
|
2,216.00p
|
0
|
|
13/01/2025
|
2,239.50p
|
2,228.75p
|
2,165.50p
|
2,193.25p
|
0
|
|
10/01/2025
|
2,239.50p
|
2,237.50p
|
2,166.75p
|
2,200.50p
|
0
|
|
09/01/2025
|
2,239.50p
|
2,261.25p
|
2,201.75p
|
2,236.00p
|
0
|
|
08/01/2025
|
2,239.50p
|
2,252.25p
|
2,178.75p
|
2,218.25p
|
0
|
|
07/01/2025
|
2,239.50p
|
2,247.75p
|
2,173.50p
|
2,219.50p
|
0
|
|
06/01/2025
|
2,239.50p
|
2,239.50p
|
2,227.75p
|
2,227.75p
|
4
|
|
03/01/2025
|
2,215.00p
|
2,220.75p
|
2,215.00p
|
2,220.75p
|
163
|
|
02/01/2025
|
2,210.50p
|
2,210.50p
|
2,206.75p
|
2,206.75p
|
59
|
|
01/01/2025
|
2,201.50p
|
2,197.00p
|
2,173.00p
|
2,188.50p
|
0
|
|
31/12/2024
|
2,201.50p
|
2,197.00p
|
2,173.00p
|
2,188.50p
|
0
|
|
30/12/2024
|
2,201.50p
|
2,197.00p
|
2,177.75p
|
2,192.00p
|
0
|
|
27/12/2024
|
2,201.50p
|
2,201.50p
|
2,195.50p
|
2,195.50p
|
37
|
|
26/12/2024
|
2,210.00p
|
2,226.75p
|
2,200.00p
|
2,217.25p
|
0
|
|
25/12/2024
|
2,210.00p
|
2,226.75p
|
2,200.00p
|
2,217.25p
|
0
|
|
24/12/2024
|
2,210.00p
|
2,226.75p
|
2,200.00p
|
2,217.25p
|
0
|
|
23/12/2024
|
2,210.00p
|
2,219.50p
|
2,196.50p
|
2,212.50p
|
0
|
|
20/12/2024
|
2,210.00p
|
2,210.00p
|
2,206.25p
|
2,206.25p
|
1
|
|
19/12/2024
|
2,196.00p
|
2,215.25p
|
2,196.00p
|
2,215.25p
|
19
|
|
18/12/2024
|
2,217.50p
|
2,230.25p
|
2,208.00p
|
2,221.75p
|
0
|
|
17/12/2024
|
2,217.50p
|
2,217.75p
|
2,217.50p
|
2,217.75p
|
15
|
|
16/12/2024
|
2,248.00p
|
2,248.00p
|
2,237.75p
|
2,237.75p
|
11
|
|
13/12/2024
|
2,234.00p
|
2,279.50p
|
2,220.50p
|
2,255.50p
|
0
|
|
12/12/2024
|
2,234.00p
|
2,277.00p
|
2,205.00p
|
2,247.25p
|
0
|
|
11/12/2024
|
2,234.00p
|
2,240.00p
|
2,233.00p
|
2,240.00p
|
400
|
|
10/12/2024
|
2,271.50p
|
2,269.00p
|
2,197.75p
|
2,235.50p
|
0
|
|
09/12/2024
|
2,271.50p
|
2,273.00p
|
2,266.75p
|
2,266.75p
|
431
|
|
06/12/2024
|
2,236.00p
|
2,256.50p
|
2,188.00p
|
2,229.50p
|
0
|
|
05/12/2024
|
2,236.00p
|
2,236.00p
|
2,231.25p
|
2,231.25p
|
101
|
|
04/12/2024
|
2,214.00p
|
2,252.50p
|
2,182.75p
|
2,220.50p
|
0
|
|
03/12/2024
|
2,214.00p
|
2,220.25p
|
2,214.00p
|
2,220.25p
|
106
|
|
02/12/2024
|
2,205.50p
|
2,205.50p
|
2,200.75p
|
2,200.75p
|
9
|
|
29/11/2024
|
2,225.00p
|
2,201.75p
|
2,133.50p
|
2,183.50p
|
0
|
|
28/11/2024
|
2,225.00p
|
2,214.00p
|
2,147.50p
|
2,176.75p
|
0
|
|
27/11/2024
|
2,225.00p
|
2,245.50p
|
2,173.00p
|
2,193.00p
|
0
|
|
26/11/2024
|
2,225.00p
|
2,235.75p
|
2,184.50p
|
2,214.25p
|
0
|
|
25/11/2024
|
2,225.00p
|
2,225.00p
|
2,221.25p
|
2,221.25p
|
7
|
|
22/11/2024
|
2,227.50p
|
2,227.50p
|
2,221.50p
|
2,199.50p
|
1
|
|
21/11/2024
|
2,204.00p
|
2,204.00p
|
2,199.50p
|
2,199.50p
|
18
|
|
20/11/2024
|
2,194.50p
|
2,228.00p
|
2,170.50p
|
2,201.50p
|
0
|
|
19/11/2024
|
2,194.50p
|
2,237.50p
|
2,165.50p
|
2,201.50p
|
0
|
|
18/11/2024
|
2,194.50p
|
2,194.75p
|
2,194.50p
|
2,194.75p
|
23
|
|
15/11/2024
|
2,186.50p
|
2,186.50p
|
2,182.50p
|
2,187.50p
|
11
|
|
14/11/2024
|
2,194.50p
|
2,220.50p
|
2,149.00p
|
2,187.50p
|
0
|
|
13/11/2024
|
2,194.50p
|
2,194.50p
|
2,189.50p
|
2,193.25p
|
1,200
|
|
12/11/2024
|
2,214.00p
|
2,227.50p
|
2,161.00p
|
2,201.25p
|
0
|
|
11/11/2024
|
2,214.00p
|
2,219.00p
|
2,214.00p
|
2,219.00p
|
1,600
|
|
08/11/2024
|
2,227.00p
|
2,227.00p
|
2,220.00p
|
2,226.00p
|
1,200
|
|
07/11/2024
|
2,227.00p
|
2,277.00p
|
2,211.75p
|
2,248.00p
|
0
|
|
06/11/2024
|
2,227.00p
|
2,272.00p
|
2,189.25p
|
2,231.00p
|
0
|
|
05/11/2024
|
2,227.00p
|
2,273.50p
|
2,216.75p
|
2,251.75p
|
0
|
|
04/11/2024
|
2,227.00p
|
2,266.50p
|
2,206.00p
|
2,244.00p
|
0
|
|
01/11/2024
|
2,227.00p
|
2,227.00p
|
2,223.50p
|
2,223.50p
|
1
|
|
31/10/2024
|
2,246.50p
|
2,243.50p
|
2,168.00p
|
2,216.25p
|
0
|
|
30/10/2024
|
2,246.50p
|
2,261.75p
|
2,187.25p
|
2,220.25p
|
0
|
|
29/10/2024
|
2,246.50p
|
2,277.25p
|
2,208.75p
|
2,243.50p
|
0
|
|
28/10/2024
|
2,246.50p
|
2,276.25p
|
2,205.75p
|
2,243.25p
|
0
|
|
25/10/2024
|
2,246.50p
|
2,268.25p
|
2,207.00p
|
2,242.00p
|
0
|
|
24/10/2024
|
2,246.50p
|
2,264.25p
|
2,201.25p
|
2,243.75p
|
0
|
|
23/10/2024
|
2,246.50p
|
2,278.25p
|
2,218.50p
|
2,243.75p
|
0
|
|
22/10/2024
|
2,246.50p
|
2,246.50p
|
2,243.50p
|
2,244.25p
|
400
|
|
21/10/2024
|
2,263.50p
|
2,295.75p
|
2,219.75p
|
2,245.75p
|
0
|
|
18/10/2024
|
2,263.50p
|
2,317.25p
|
2,237.00p
|
2,268.75p
|
0
|
|
17/10/2024
|
2,263.50p
|
2,282.25p
|
2,209.25p
|
2,247.25p
|
0
|
|
16/10/2024
|
2,263.50p
|
2,263.75p
|
2,263.50p
|
2,263.75p
|
4
|