Legal & General Ucits ETF Public Limited Company Lg Esg Em Corp Bond
(EMUS)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$8.73
|
$8.50
|
$8.50
|
$8.50
|
19,655
|
|
16/01/2025
|
$8.73
|
$8.49
|
$8.48
|
$8.73
|
6,400
|
|
15/01/2025
|
$8.73
|
$8.73
|
$8.73
|
$8.73
|
260
|
|
14/01/2025
|
$8.73
|
$8.68
|
$8.67
|
$8.67
|
12,315
|
|
13/01/2025
|
$8.73
|
$8.67
|
$8.66
|
$8.67
|
2,922
|
|
10/01/2025
|
$8.73
|
$8.73
|
$8.67
|
$8.67
|
246
|
|
09/01/2025
|
$8.68
|
$8.85
|
$8.60
|
$8.70
|
0
|
|
08/01/2025
|
$8.68
|
$8.69
|
$8.68
|
$8.69
|
27,052
|
|
07/01/2025
|
$8.68
|
$8.84
|
$8.62
|
$8.68
|
0
|
|
06/01/2025
|
$8.68
|
$8.71
|
$8.66
|
$8.70
|
48,008
|
|
03/01/2025
|
$8.65
|
$8.87
|
$8.62
|
$8.72
|
0
|
|
02/01/2025
|
$8.65
|
$8.86
|
$8.59
|
$8.70
|
0
|
|
01/01/2025
|
$8.65
|
$8.73
|
$8.69
|
$8.71
|
0
|
|
31/12/2024
|
$8.65
|
$8.73
|
$8.69
|
$8.71
|
0
|
|
30/12/2024
|
$8.65
|
$8.71
|
$8.70
|
$8.71
|
5,706
|
|
27/12/2024
|
$8.65
|
$8.70
|
$8.69
|
$8.70
|
31,056
|
|
26/12/2024
|
$8.65
|
$8.69
|
$8.65
|
$8.69
|
900
|
|
25/12/2024
|
$8.65
|
$8.69
|
$8.65
|
$8.69
|
900
|
|
24/12/2024
|
$8.65
|
$8.69
|
$8.65
|
$8.69
|
900
|
|
23/12/2024
|
$8.73
|
$8.69
|
$8.69
|
$8.69
|
60,000
|
|
20/12/2024
|
$8.73
|
$8.75
|
$8.60
|
$8.71
|
0
|
|
19/12/2024
|
$8.73
|
$8.75
|
$8.65
|
$8.68
|
0
|
|
18/12/2024
|
$8.73
|
$8.75
|
$8.73
|
$8.75
|
172
|
|
17/12/2024
|
$8.76
|
$8.76
|
$8.74
|
$8.76
|
16,826
|
|
16/12/2024
|
$8.76
|
$8.77
|
$8.73
|
$8.74
|
0
|
|
13/12/2024
|
$8.76
|
$8.76
|
$8.73
|
$8.73
|
58,400
|
|
12/12/2024
|
$8.78
|
$8.77
|
$8.76
|
$8.77
|
8,386
|
|
11/12/2024
|
$8.78
|
$8.78
|
$8.76
|
$8.76
|
48,000
|
|
10/12/2024
|
$8.78
|
$8.83
|
$8.77
|
$8.82
|
5,031
|
|
09/12/2024
|
$8.77
|
$8.89
|
$8.73
|
$8.77
|
0
|
|
06/12/2024
|
$8.77
|
$8.79
|
$8.77
|
$8.79
|
3,185
|
|
05/12/2024
|
$8.77
|
$8.77
|
$8.77
|
$8.77
|
211
|
|
04/12/2024
|
$8.78
|
$8.78
|
$8.77
|
$8.78
|
153
|
|
03/12/2024
|
$8.75
|
$8.76
|
$8.75
|
$8.75
|
15,400
|
|
02/12/2024
|
$8.75
|
$8.76
|
$8.75
|
$8.75
|
4,532
|
|
29/11/2024
|
$8.76
|
$8.76
|
$8.75
|
$8.75
|
29,960
|
|
28/11/2024
|
$8.76
|
$8.77
|
$8.75
|
$8.77
|
2,865
|
|
27/11/2024
|
$8.76
|
$8.76
|
$8.74
|
$8.75
|
8,037
|
|
26/11/2024
|
$8.72
|
$8.74
|
$8.72
|
$8.74
|
11,301
|
|
25/11/2024
|
$8.70
|
$8.76
|
$8.71
|
$8.73
|
0
|
|
22/11/2024
|
$8.70
|
$8.71
|
$8.70
|
$8.72
|
746,213
|
|
21/11/2024
|
$8.71
|
$8.75
|
$8.68
|
$8.72
|
0
|
|
20/11/2024
|
$8.71
|
$8.72
|
$8.71
|
$8.72
|
1,400
|
|
19/11/2024
|
$8.70
|
$8.81
|
$8.60
|
$8.73
|
0
|
|
18/11/2024
|
$8.70
|
$8.71
|
$8.70
|
$8.71
|
2,740
|
|
15/11/2024
|
$8.68
|
$8.70
|
$8.64
|
$8.72
|
122,074
|
|
14/11/2024
|
$8.69
|
$8.72
|
$8.69
|
$8.72
|
29,202
|
|
13/11/2024
|
$8.70
|
$8.71
|
$8.70
|
$8.70
|
3,734
|
|
12/11/2024
|
$8.75
|
$8.75
|
$8.70
|
$8.70
|
1,484
|
|
11/11/2024
|
$8.74
|
$8.74
|
$8.74
|
$8.74
|
6,635
|
|
08/11/2024
|
$8.73
|
$8.74
|
$8.73
|
$8.73
|
255,138
|
|
07/11/2024
|
$8.71
|
$8.73
|
$8.70
|
$8.73
|
148,905
|
|
06/11/2024
|
$8.60
|
$8.69
|
$8.60
|
$8.69
|
10,034
|
|
05/11/2024
|
$8.69
|
$8.70
|
$8.68
|
$8.68
|
227,229
|
|
04/11/2024
|
$8.66
|
$8.70
|
$8.70
|
$8.70
|
20,000
|
|
01/11/2024
|
$8.66
|
$8.70
|
$8.66
|
$8.68
|
28,952
|
|
31/10/2024
|
$8.70
|
$8.70
|
$8.68
|
$8.69
|
43,792
|
|
30/10/2024
|
$8.73
|
$8.73
|
$8.72
|
$8.70
|
6,781
|
|
29/10/2024
|
$8.69
|
$8.70
|
$8.69
|
$8.70
|
27,808
|
|
28/10/2024
|
$8.70
|
$8.71
|
$8.70
|
$8.71
|
10,109
|
|
25/10/2024
|
$8.72
|
$8.75
|
$8.69
|
$8.72
|
0
|
|
24/10/2024
|
$8.72
|
$8.72
|
$8.72
|
$8.70
|
20,800
|
|
23/10/2024
|
$8.70
|
$8.71
|
$8.70
|
$8.70
|
12,265
|
|
22/10/2024
|
$8.74
|
$8.74
|
$8.71
|
$8.71
|
12,754
|
|
21/10/2024
|
$8.74
|
$8.75
|
$8.73
|
$8.73
|
272,738
|
|
18/10/2024
|
$8.77
|
$8.77
|
$8.75
|
$8.77
|
6,350
|
|
17/10/2024
|
$8.77
|
$8.79
|
$8.75
|
$8.75
|
63,507
|
|
16/10/2024
|
$8.77
|
$8.80
|
$8.77
|
$8.79
|
11,016
|
|
15/10/2024
|
$8.77
|
$8.78
|
$8.76
|
$8.77
|
5,815
|
|
14/10/2024
|
$8.74
|
$8.75
|
$8.74
|
$8.75
|
10,367
|
|
11/10/2024
|
$8.74
|
$8.77
|
$8.74
|
$8.76
|
4,218
|
|
10/10/2024
|
$8.73
|
$8.76
|
$8.73
|
$8.76
|
102,800
|
|
09/10/2024
|
$8.70
|
$8.77
|
$8.70
|
$8.74
|
42,871
|
|
08/10/2024
|
$8.74
|
$8.79
|
$8.74
|
$8.75
|
14,454
|
|
07/10/2024
|
$8.77
|
$8.79
|
$8.76
|
$8.79
|
14,697
|
|
04/10/2024
|
$8.78
|
$8.79
|
$8.76
|
$8.77
|
165,088
|
|
03/10/2024
|
$8.81
|
$8.81
|
$8.79
|
$8.80
|
3,308
|
|
02/10/2024
|
$8.85
|
$8.85
|
$8.82
|
$8.82
|
4,792
|
|
01/10/2024
|
$8.79
|
$8.82
|
$8.79
|
$8.82
|
134
|
|
30/09/2024
|
$8.77
|
$8.81
|
$8.77
|
$8.80
|
155,052
|
|
27/09/2024
|
$8.80
|
$8.81
|
$8.79
|
$8.81
|
29,883
|
|
26/09/2024
|
$8.80
|
$8.80
|
$8.78
|
$8.78
|
10,004
|
|
25/09/2024
|
$8.79
|
$8.91
|
$8.73
|
$8.78
|
0
|
|
24/09/2024
|
$8.79
|
$8.81
|
$8.78
|
$8.79
|
4,993
|
|
23/09/2024
|
$8.71
|
$8.78
|
$8.71
|
$8.77
|
27,975
|
|
20/09/2024
|
$8.77
|
$8.78
|
$8.77
|
$8.78
|
21,986
|
|
19/09/2024
|
$8.84
|
$8.91
|
$8.65
|
$8.76
|
6,855
|
|
18/09/2024
|
$8.77
|
$8.77
|
$8.74
|
$8.76
|
11,815
|
|
17/09/2024
|
$8.78
|
$8.78
|
$8.77
|
$8.77
|
4,726
|
|
16/09/2024
|
$8.81
|
$8.81
|
$8.73
|
$8.77
|
65,112
|
|
13/09/2024
|
$8.76
|
$8.77
|
$8.74
|
$8.73
|
24,390
|
|
12/09/2024
|
$8.74
|
$8.78
|
$8.73
|
$8.72
|
16,712
|
|
11/09/2024
|
$8.72
|
$8.73
|
$8.72
|
$8.74
|
7,304
|
|
10/09/2024
|
$8.72
|
$8.74
|
$8.72
|
$8.74
|
2,986
|
|
09/09/2024
|
$8.71
|
$8.74
|
$8.71
|
$8.74
|
2,088
|
|
06/09/2024
|
$8.71
|
$8.74
|
$8.70
|
$8.73
|
8,791
|
|
05/09/2024
|
$8.75
|
$8.75
|
$8.71
|
$8.72
|
10,706
|
|
04/09/2024
|
$8.70
|
$8.72
|
$8.70
|
$8.72
|
344
|
|
03/09/2024
|
$8.67
|
$8.84
|
$8.59
|
$8.71
|
0
|
|
02/09/2024
|
$8.67
|
$8.70
|
$8.67
|
$8.68
|
25,496
|
|
30/08/2024
|
$8.72
|
$8.74
|
$8.71
|
$8.74
|
12,981
|
|
29/08/2024
|
$8.69
|
$8.70
|
$8.69
|
$8.69
|
17,659
|
|
28/08/2024
|
$8.69
|
$8.70
|
$8.69
|
$8.70
|
2,353
|
|
27/08/2024
|
$8.75
|
$8.75
|
$8.69
|
$8.70
|
14,596
|
|
26/08/2024
|
$8.70
|
$8.70
|
$8.67
|
$8.67
|
7,134
|
|
23/08/2024
|
$8.70
|
$8.70
|
$8.67
|
$8.67
|
7,134
|
|
22/08/2024
|
$8.70
|
$8.70
|
$8.67
|
$8.67
|
7,134
|
|
21/08/2024
|
$8.68
|
$8.68
|
$8.66
|
$8.68
|
208,526
|
|
20/08/2024
|
$8.67
|
$8.80
|
$8.57
|
$8.68
|
0
|
|
19/08/2024
|
$8.67
|
$8.70
|
$8.65
|
$8.66
|
13,454
|
|
16/08/2024
|
$8.67
|
$8.73
|
$8.64
|
$8.66
|
7,346
|
|
15/08/2024
|
$8.70
|
$8.70
|
$8.63
|
$8.64
|
5,612
|
|
14/08/2024
|
$8.68
|
$8.68
|
$8.64
|
$8.64
|
290
|
|
13/08/2024
|
$8.63
|
$8.66
|
$8.63
|
$8.65
|
2,243
|
|
12/08/2024
|
$8.51
|
$8.64
|
$8.51
|
$8.61
|
19,906
|
|
09/08/2024
|
$8.58
|
$8.61
|
$8.58
|
$8.61
|
20,366
|
|
08/08/2024
|
$8.58
|
$8.60
|
$8.58
|
$8.60
|
738
|
|
07/08/2024
|
$8.53
|
$8.58
|
$8.53
|
$8.57
|
11,561
|
|
06/08/2024
|
$8.56
|
$8.60
|
$8.55
|
$8.56
|
62,380
|
|
05/08/2024
|
$8.56
|
$8.57
|
$8.56
|
$8.57
|
7,781
|
|
02/08/2024
|
$8.58
|
$8.64
|
$8.51
|
$8.62
|
37,271
|
|
01/08/2024
|
$8.59
|
$8.59
|
$8.57
|
$8.57
|
5,392
|
|
31/07/2024
|
$8.47
|
$8.56
|
$8.47
|
$8.56
|
7,332
|
|
30/07/2024
|
$8.53
|
$8.57
|
$8.53
|
$8.55
|
53,602
|
|
29/07/2024
|
$8.53
|
$8.55
|
$8.53
|
$8.53
|
2,474
|
|
26/07/2024
|
$8.53
|
$8.55
|
$8.51
|
$8.54
|
26,066
|
|
25/07/2024
|
$8.44
|
$8.54
|
$8.44
|
$8.54
|
606
|
|
24/07/2024
|
$8.51
|
$8.53
|
$8.51
|
$8.52
|
19,722
|
|
23/07/2024
|
$8.52
|
$8.54
|
$8.52
|
$8.54
|
39,336
|
|
22/07/2024
|
$8.51
|
$8.53
|
$8.51
|
$8.52
|
14,295
|
|
19/07/2024
|
$8.51
|
$8.53
|
$8.51
|
$8.51
|
29,551
|
|
18/07/2024
|
$8.53
|
$8.53
|
$8.52
|
$8.52
|
863
|