Legal & General Ucits ETF Public Limited Company Lg Esg Em Corp Bond
(EMUS)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
$8.49
|
$8.51
|
$8.42
|
$8.43
|
0
|
|
10/04/2025
|
$8.49
|
$8.49
|
$8.49
|
$8.48
|
622
|
|
09/04/2025
|
$8.46
|
$8.46
|
$8.43
|
$8.43
|
5,987
|
|
08/04/2025
|
$8.56
|
$8.53
|
$8.53
|
$8.53
|
23,200
|
|
07/04/2025
|
$8.56
|
$8.59
|
$8.53
|
$8.53
|
4,677
|
|
04/04/2025
|
$8.69
|
$8.63
|
$8.61
|
$8.61
|
2,226
|
|
03/04/2025
|
$8.69
|
$8.69
|
$8.65
|
$8.65
|
100
|
|
02/04/2025
|
$8.69
|
$8.69
|
$8.68
|
$8.68
|
16,295
|
|
01/04/2025
|
$8.66
|
$8.71
|
$8.68
|
$8.69
|
25,000
|
|
31/03/2025
|
$8.66
|
$8.71
|
$8.65
|
$8.66
|
0
|
|
28/03/2025
|
$8.66
|
$8.66
|
$8.66
|
$8.66
|
4,344
|
|
27/03/2025
|
$8.66
|
$8.68
|
$8.64
|
$8.66
|
0
|
|
26/03/2025
|
$8.66
|
$8.69
|
$8.64
|
$8.65
|
0
|
|
25/03/2025
|
$8.66
|
$8.69
|
$8.64
|
$8.69
|
0
|
|
24/03/2025
|
$8.66
|
$8.68
|
$8.66
|
$8.68
|
148,150
|
|
21/03/2025
|
$8.69
|
$8.70
|
$8.66
|
$8.67
|
0
|
|
20/03/2025
|
$8.69
|
$8.69
|
$8.68
|
$8.68
|
6,648
|
|
19/03/2025
|
$8.64
|
$8.67
|
$8.63
|
$8.65
|
0
|
|
18/03/2025
|
$8.64
|
$8.65
|
$8.64
|
$8.65
|
57
|
|
17/03/2025
|
$8.64
|
$8.67
|
$8.62
|
$8.66
|
0
|
|
14/03/2025
|
$8.64
|
$8.64
|
$8.64
|
$8.64
|
393
|
|
13/03/2025
|
$8.65
|
$8.68
|
$8.54
|
$8.66
|
0
|
|
12/03/2025
|
$8.65
|
$8.68
|
$8.63
|
$8.66
|
0
|
|
11/03/2025
|
$8.65
|
$8.68
|
$8.63
|
$8.64
|
0
|
|
10/03/2025
|
$8.65
|
$8.66
|
$8.61
|
$8.66
|
2
|
|
07/03/2025
|
$8.65
|
$8.70
|
$8.64
|
$8.66
|
0
|
|
06/03/2025
|
$8.65
|
$8.68
|
$8.63
|
$8.65
|
0
|
|
05/03/2025
|
$8.65
|
$8.69
|
$8.65
|
$8.68
|
0
|
|
04/03/2025
|
$8.65
|
$8.70
|
$8.65
|
$8.69
|
0
|
|
03/03/2025
|
$8.65
|
$8.74
|
$8.68
|
$8.68
|
14
|
|
28/02/2025
|
$8.65
|
$8.66
|
$8.66
|
$8.66
|
4,575
|
|
27/02/2025
|
$8.65
|
$8.65
|
$8.65
|
$8.65
|
44,252
|
|
26/02/2025
|
$8.61
|
$8.67
|
$8.63
|
$8.66
|
0
|
|
25/02/2025
|
$8.61
|
$8.66
|
$8.61
|
$8.64
|
0
|
|
24/02/2025
|
$8.61
|
$8.62
|
$8.61
|
$8.62
|
6,870
|
|
21/02/2025
|
$8.60
|
$8.63
|
$8.59
|
$8.61
|
0
|
|
20/02/2025
|
$8.60
|
$8.63
|
$8.58
|
$8.59
|
0
|
|
19/02/2025
|
$8.60
|
$8.61
|
$8.60
|
$8.61
|
25
|
|
18/02/2025
|
$8.61
|
$8.61
|
$8.57
|
$8.58
|
0
|
|
17/02/2025
|
$8.61
|
$8.62
|
$8.57
|
$8.60
|
0
|
|
14/02/2025
|
$8.61
|
$8.62
|
$8.60
|
$8.62
|
85,900
|
|
13/02/2025
|
$8.54
|
$8.60
|
$8.54
|
$8.59
|
2,379
|
|
12/02/2025
|
$8.56
|
$8.57
|
$8.54
|
$8.54
|
924
|
|
11/02/2025
|
$8.59
|
$8.69
|
$8.44
|
$8.57
|
0
|
|
10/02/2025
|
$8.59
|
$8.62
|
$8.59
|
$8.62
|
66
|
|
07/02/2025
|
$8.57
|
$8.57
|
$8.55
|
$8.55
|
129,996
|
|
06/02/2025
|
$8.57
|
$8.59
|
$8.57
|
$8.57
|
3,332
|
|
05/02/2025
|
$8.51
|
$8.57
|
$8.55
|
$8.57
|
11,947
|
|
04/02/2025
|
$8.51
|
$8.56
|
$8.51
|
$8.54
|
431
|
|
03/02/2025
|
$8.55
|
$8.63
|
$8.48
|
$8.54
|
0
|
|
31/01/2025
|
$8.55
|
$8.55
|
$8.54
|
$8.54
|
5,130
|
|
30/01/2025
|
$8.53
|
$8.58
|
$8.53
|
$8.54
|
38,246
|
|
29/01/2025
|
$8.53
|
$8.54
|
$8.53
|
$8.53
|
69,620
|
|
28/01/2025
|
$8.53
|
$8.53
|
$8.52
|
$8.52
|
4,000
|
|
27/01/2025
|
$8.52
|
$8.53
|
$8.50
|
$8.53
|
18,168
|
|
24/01/2025
|
$8.50
|
$8.53
|
$8.50
|
$8.53
|
1,948
|
|
23/01/2025
|
$8.50
|
$8.63
|
$8.49
|
$8.50
|
0
|
|
22/01/2025
|
$8.50
|
$8.65
|
$8.50
|
$8.50
|
0
|
|
21/01/2025
|
$8.50
|
$8.51
|
$8.50
|
$8.51
|
460
|
|
20/01/2025
|
$8.51
|
$8.51
|
$8.51
|
$8.51
|
1
|
|
17/01/2025
|
$8.73
|
$8.50
|
$8.50
|
$8.50
|
19,655
|
|
16/01/2025
|
$8.73
|
$8.49
|
$8.48
|
$8.73
|
6,400
|
|
15/01/2025
|
$8.73
|
$8.73
|
$8.73
|
$8.73
|
260
|
|
14/01/2025
|
$8.73
|
$8.68
|
$8.67
|
$8.67
|
12,315
|
|
13/01/2025
|
$8.73
|
$8.67
|
$8.66
|
$8.67
|
2,922
|
|
10/01/2025
|
$8.73
|
$8.73
|
$8.67
|
$8.67
|
246
|
|
09/01/2025
|
$8.68
|
$8.85
|
$8.60
|
$8.70
|
0
|
|
08/01/2025
|
$8.68
|
$8.69
|
$8.68
|
$8.69
|
27,052
|
|
07/01/2025
|
$8.68
|
$8.84
|
$8.62
|
$8.68
|
0
|
|
06/01/2025
|
$8.68
|
$8.71
|
$8.66
|
$8.70
|
48,008
|
|
03/01/2025
|
$8.65
|
$8.87
|
$8.62
|
$8.72
|
0
|
|
02/01/2025
|
$8.65
|
$8.86
|
$8.59
|
$8.70
|
0
|
|
01/01/2025
|
$8.65
|
$8.73
|
$8.69
|
$8.71
|
0
|
|
31/12/2024
|
$8.65
|
$8.73
|
$8.69
|
$8.71
|
0
|
|
30/12/2024
|
$8.65
|
$8.71
|
$8.70
|
$8.71
|
5,706
|
|
27/12/2024
|
$8.65
|
$8.70
|
$8.69
|
$8.70
|
31,056
|
|
26/12/2024
|
$8.65
|
$8.69
|
$8.65
|
$8.69
|
900
|
|
25/12/2024
|
$8.65
|
$8.69
|
$8.65
|
$8.69
|
900
|
|
24/12/2024
|
$8.65
|
$8.69
|
$8.65
|
$8.69
|
900
|
|
23/12/2024
|
$8.73
|
$8.69
|
$8.69
|
$8.69
|
60,000
|
|
20/12/2024
|
$8.73
|
$8.75
|
$8.60
|
$8.71
|
0
|
|
19/12/2024
|
$8.73
|
$8.75
|
$8.65
|
$8.68
|
0
|
|
18/12/2024
|
$8.73
|
$8.75
|
$8.73
|
$8.75
|
172
|
|
17/12/2024
|
$8.76
|
$8.76
|
$8.74
|
$8.76
|
16,826
|
|
16/12/2024
|
$8.76
|
$8.77
|
$8.73
|
$8.74
|
0
|
|
13/12/2024
|
$8.76
|
$8.76
|
$8.73
|
$8.73
|
58,400
|
|
12/12/2024
|
$8.78
|
$8.77
|
$8.76
|
$8.77
|
8,386
|
|
11/12/2024
|
$8.78
|
$8.78
|
$8.76
|
$8.76
|
48,000
|
|
10/12/2024
|
$8.78
|
$8.83
|
$8.77
|
$8.82
|
5,031
|
|
09/12/2024
|
$8.77
|
$8.89
|
$8.73
|
$8.77
|
0
|
|
06/12/2024
|
$8.77
|
$8.79
|
$8.77
|
$8.79
|
3,185
|
|
05/12/2024
|
$8.77
|
$8.77
|
$8.77
|
$8.77
|
211
|
|
04/12/2024
|
$8.78
|
$8.78
|
$8.77
|
$8.78
|
153
|
|
03/12/2024
|
$8.75
|
$8.76
|
$8.75
|
$8.75
|
15,400
|
|
02/12/2024
|
$8.75
|
$8.76
|
$8.75
|
$8.75
|
4,532
|
|
29/11/2024
|
$8.76
|
$8.76
|
$8.75
|
$8.75
|
29,960
|
|
28/11/2024
|
$8.76
|
$8.77
|
$8.75
|
$8.77
|
2,865
|
|
27/11/2024
|
$8.76
|
$8.76
|
$8.74
|
$8.75
|
8,037
|
|
26/11/2024
|
$8.72
|
$8.74
|
$8.72
|
$8.74
|
11,301
|
|
25/11/2024
|
$8.70
|
$8.76
|
$8.71
|
$8.73
|
0
|
|
22/11/2024
|
$8.70
|
$8.71
|
$8.70
|
$8.72
|
746,213
|
|
21/11/2024
|
$8.71
|
$8.75
|
$8.68
|
$8.72
|
0
|
|
20/11/2024
|
$8.71
|
$8.72
|
$8.71
|
$8.72
|
1,400
|
|
19/11/2024
|
$8.70
|
$8.81
|
$8.60
|
$8.73
|
0
|
|
18/11/2024
|
$8.70
|
$8.71
|
$8.70
|
$8.71
|
2,740
|
|
15/11/2024
|
$8.68
|
$8.70
|
$8.64
|
$8.72
|
122,074
|
|
14/11/2024
|
$8.69
|
$8.72
|
$8.69
|
$8.72
|
29,202
|
|
13/11/2024
|
$8.70
|
$8.71
|
$8.70
|
$8.70
|
3,734
|
|
12/11/2024
|
$8.75
|
$8.75
|
$8.70
|
$8.70
|
1,484
|
|
11/11/2024
|
$8.74
|
$8.74
|
$8.74
|
$8.74
|
6,635
|
|
08/11/2024
|
$8.73
|
$8.74
|
$8.73
|
$8.73
|
255,138
|
|
07/11/2024
|
$8.71
|
$8.73
|
$8.70
|
$8.73
|
148,905
|
|
06/11/2024
|
$8.60
|
$8.69
|
$8.60
|
$8.69
|
10,034
|
|
05/11/2024
|
$8.69
|
$8.70
|
$8.68
|
$8.68
|
227,229
|
|
04/11/2024
|
$8.66
|
$8.70
|
$8.70
|
$8.70
|
20,000
|
|
01/11/2024
|
$8.66
|
$8.70
|
$8.66
|
$8.68
|
28,952
|
|
31/10/2024
|
$8.70
|
$8.70
|
$8.68
|
$8.69
|
43,792
|
|
30/10/2024
|
$8.73
|
$8.73
|
$8.72
|
$8.70
|
6,781
|
|
29/10/2024
|
$8.69
|
$8.70
|
$8.69
|
$8.70
|
27,808
|
|
28/10/2024
|
$8.70
|
$8.71
|
$8.70
|
$8.71
|
10,109
|
|
25/10/2024
|
$8.72
|
$8.75
|
$8.69
|
$8.72
|
0
|
|
24/10/2024
|
$8.72
|
$8.72
|
$8.72
|
$8.70
|
20,800
|
|
23/10/2024
|
$8.70
|
$8.71
|
$8.70
|
$8.70
|
12,265
|
|
22/10/2024
|
$8.74
|
$8.74
|
$8.71
|
$8.71
|
12,754
|
|
21/10/2024
|
$8.74
|
$8.75
|
$8.73
|
$8.73
|
272,738
|
|
18/10/2024
|
$8.77
|
$8.77
|
$8.75
|
$8.77
|
6,350
|
|
17/10/2024
|
$8.77
|
$8.79
|
$8.75
|
$8.75
|
63,507
|
|
16/10/2024
|
$8.77
|
$8.80
|
$8.77
|
$8.79
|
11,016
|
|
15/10/2024
|
$8.77
|
$8.78
|
$8.76
|
$8.77
|
5,815
|
|
14/10/2024
|
$8.74
|
$8.75
|
$8.74
|
$8.75
|
10,367
|