Legal & General Ucits ETF Public Limited Company Lg Esg Em Corp Bond
(EMUS)
Sector: n/a
Historic Prices - up to 10 years
|
12/11/2024
|
$8.75
|
$8.75
|
$8.70
|
$8.70
|
1,484
|
|
11/11/2024
|
$8.74
|
$8.74
|
$8.74
|
$8.74
|
6,635
|
|
08/11/2024
|
$8.73
|
$8.74
|
$8.73
|
$8.73
|
255,138
|
|
07/11/2024
|
$8.71
|
$8.73
|
$8.70
|
$8.73
|
148,905
|
|
06/11/2024
|
$8.60
|
$8.69
|
$8.60
|
$8.69
|
10,034
|
|
05/11/2024
|
$8.69
|
$8.70
|
$8.68
|
$8.68
|
227,229
|
|
04/11/2024
|
$8.66
|
$8.70
|
$8.70
|
$8.70
|
20,000
|
|
01/11/2024
|
$8.66
|
$8.70
|
$8.66
|
$8.68
|
28,952
|
|
31/10/2024
|
$8.70
|
$8.70
|
$8.68
|
$8.69
|
43,792
|
|
30/10/2024
|
$8.73
|
$8.73
|
$8.72
|
$8.70
|
6,781
|
|
29/10/2024
|
$8.69
|
$8.70
|
$8.69
|
$8.70
|
27,808
|
|
28/10/2024
|
$8.70
|
$8.71
|
$8.70
|
$8.71
|
10,109
|
|
25/10/2024
|
$8.72
|
$8.75
|
$8.69
|
$8.72
|
0
|
|
24/10/2024
|
$8.72
|
$8.72
|
$8.72
|
$8.70
|
20,800
|
|
23/10/2024
|
$8.70
|
$8.71
|
$8.70
|
$8.70
|
12,265
|
|
22/10/2024
|
$8.74
|
$8.74
|
$8.71
|
$8.71
|
12,754
|
|
21/10/2024
|
$8.74
|
$8.75
|
$8.73
|
$8.73
|
272,738
|
|
18/10/2024
|
$8.77
|
$8.77
|
$8.75
|
$8.77
|
6,350
|
|
17/10/2024
|
$8.77
|
$8.79
|
$8.75
|
$8.75
|
63,507
|
|
16/10/2024
|
$8.77
|
$8.80
|
$8.77
|
$8.79
|
11,016
|
|
15/10/2024
|
$8.77
|
$8.78
|
$8.76
|
$8.77
|
5,815
|
|
14/10/2024
|
$8.74
|
$8.75
|
$8.74
|
$8.75
|
10,367
|
|
11/10/2024
|
$8.74
|
$8.77
|
$8.74
|
$8.76
|
4,218
|
|
10/10/2024
|
$8.73
|
$8.76
|
$8.73
|
$8.76
|
102,800
|
|
09/10/2024
|
$8.70
|
$8.77
|
$8.70
|
$8.74
|
42,871
|
|
08/10/2024
|
$8.74
|
$8.79
|
$8.74
|
$8.75
|
14,454
|
|
07/10/2024
|
$8.77
|
$8.79
|
$8.76
|
$8.79
|
14,697
|
|
04/10/2024
|
$8.78
|
$8.79
|
$8.76
|
$8.77
|
165,088
|
|
03/10/2024
|
$8.81
|
$8.81
|
$8.79
|
$8.80
|
3,308
|
|
02/10/2024
|
$8.85
|
$8.85
|
$8.82
|
$8.82
|
4,792
|
|
01/10/2024
|
$8.79
|
$8.82
|
$8.79
|
$8.82
|
134
|
|
30/09/2024
|
$8.77
|
$8.81
|
$8.77
|
$8.80
|
155,052
|
|
27/09/2024
|
$8.80
|
$8.81
|
$8.79
|
$8.81
|
29,883
|
|
26/09/2024
|
$8.80
|
$8.80
|
$8.78
|
$8.78
|
10,004
|
|
25/09/2024
|
$8.79
|
$8.91
|
$8.73
|
$8.78
|
0
|
|
24/09/2024
|
$8.79
|
$8.81
|
$8.78
|
$8.79
|
4,993
|
|
23/09/2024
|
$8.71
|
$8.78
|
$8.71
|
$8.77
|
27,975
|
|
20/09/2024
|
$8.77
|
$8.78
|
$8.77
|
$8.78
|
21,986
|
|
19/09/2024
|
$8.84
|
$8.91
|
$8.65
|
$8.76
|
6,855
|
|
18/09/2024
|
$8.77
|
$8.77
|
$8.74
|
$8.76
|
11,815
|
|
17/09/2024
|
$8.78
|
$8.78
|
$8.77
|
$8.77
|
4,726
|
|
16/09/2024
|
$8.81
|
$8.81
|
$8.73
|
$8.77
|
65,112
|
|
13/09/2024
|
$8.76
|
$8.77
|
$8.74
|
$8.73
|
24,390
|
|
12/09/2024
|
$8.74
|
$8.78
|
$8.73
|
$8.72
|
16,712
|
|
11/09/2024
|
$8.72
|
$8.73
|
$8.72
|
$8.74
|
7,304
|
|
10/09/2024
|
$8.72
|
$8.74
|
$8.72
|
$8.74
|
2,986
|
|
09/09/2024
|
$8.71
|
$8.74
|
$8.71
|
$8.74
|
2,088
|
|
06/09/2024
|
$8.71
|
$8.74
|
$8.70
|
$8.73
|
8,791
|
|
05/09/2024
|
$8.75
|
$8.75
|
$8.71
|
$8.72
|
10,706
|
|
04/09/2024
|
$8.70
|
$8.72
|
$8.70
|
$8.72
|
344
|
|
03/09/2024
|
$8.67
|
$8.84
|
$8.59
|
$8.71
|
0
|
|
02/09/2024
|
$8.67
|
$8.70
|
$8.67
|
$8.68
|
25,496
|
|
30/08/2024
|
$8.72
|
$8.74
|
$8.71
|
$8.74
|
12,981
|
|
29/08/2024
|
$8.69
|
$8.70
|
$8.69
|
$8.69
|
17,659
|
|
28/08/2024
|
$8.69
|
$8.70
|
$8.69
|
$8.70
|
2,353
|
|
27/08/2024
|
$8.75
|
$8.75
|
$8.69
|
$8.70
|
14,596
|
|
26/08/2024
|
$8.70
|
$8.70
|
$8.67
|
$8.67
|
7,134
|
|
23/08/2024
|
$8.70
|
$8.70
|
$8.67
|
$8.67
|
7,134
|
|
22/08/2024
|
$8.70
|
$8.70
|
$8.67
|
$8.67
|
7,134
|
|
21/08/2024
|
$8.68
|
$8.68
|
$8.66
|
$8.68
|
208,526
|
|
20/08/2024
|
$8.67
|
$8.80
|
$8.57
|
$8.68
|
0
|
|
19/08/2024
|
$8.67
|
$8.70
|
$8.65
|
$8.66
|
13,454
|
|
16/08/2024
|
$8.67
|
$8.73
|
$8.64
|
$8.66
|
7,346
|
|
15/08/2024
|
$8.70
|
$8.70
|
$8.63
|
$8.64
|
5,612
|
|
14/08/2024
|
$8.68
|
$8.68
|
$8.64
|
$8.64
|
290
|
|
13/08/2024
|
$8.63
|
$8.66
|
$8.63
|
$8.65
|
2,243
|
|
12/08/2024
|
$8.51
|
$8.64
|
$8.51
|
$8.61
|
19,906
|
|
09/08/2024
|
$8.58
|
$8.61
|
$8.58
|
$8.61
|
20,366
|
|
08/08/2024
|
$8.58
|
$8.60
|
$8.58
|
$8.60
|
738
|
|
07/08/2024
|
$8.53
|
$8.58
|
$8.53
|
$8.57
|
11,561
|
|
06/08/2024
|
$8.56
|
$8.60
|
$8.55
|
$8.56
|
62,380
|
|
05/08/2024
|
$8.56
|
$8.57
|
$8.56
|
$8.57
|
7,781
|
|
02/08/2024
|
$8.58
|
$8.64
|
$8.51
|
$8.62
|
37,271
|
|
01/08/2024
|
$8.59
|
$8.59
|
$8.57
|
$8.57
|
5,392
|
|
31/07/2024
|
$8.47
|
$8.56
|
$8.47
|
$8.56
|
7,332
|
|
30/07/2024
|
$8.53
|
$8.57
|
$8.53
|
$8.55
|
53,602
|
|
29/07/2024
|
$8.53
|
$8.55
|
$8.53
|
$8.53
|
2,474
|
|
26/07/2024
|
$8.53
|
$8.55
|
$8.51
|
$8.54
|
26,066
|
|
25/07/2024
|
$8.44
|
$8.54
|
$8.44
|
$8.54
|
606
|
|
24/07/2024
|
$8.51
|
$8.53
|
$8.51
|
$8.52
|
19,722
|
|
23/07/2024
|
$8.52
|
$8.54
|
$8.52
|
$8.54
|
39,336
|
|
22/07/2024
|
$8.51
|
$8.53
|
$8.51
|
$8.52
|
14,295
|
|
19/07/2024
|
$8.51
|
$8.53
|
$8.51
|
$8.51
|
29,551
|
|
18/07/2024
|
$8.53
|
$8.53
|
$8.52
|
$8.52
|
863
|
|
17/07/2024
|
$8.53
|
$8.54
|
$8.53
|
$8.54
|
16,286
|
|
16/07/2024
|
$8.53
|
$8.58
|
$8.52
|
$8.55
|
367,896
|
|
15/07/2024
|
$8.52
|
$8.55
|
$8.53
|
$8.55
|
5,843
|
|
12/07/2024
|
$8.52
|
$8.55
|
$8.51
|
$8.55
|
28,039
|
|
11/07/2024
|
$8.51
|
$8.53
|
$8.49
|
$8.53
|
11,651
|
|
10/07/2024
|
$8.71
|
$8.75
|
$8.71
|
$8.74
|
60,239
|
|
09/07/2024
|
$8.73
|
$8.74
|
$8.70
|
$8.71
|
28,052
|
|
08/07/2024
|
$8.71
|
$8.72
|
$8.69
|
$8.72
|
5,704
|
|
05/07/2024
|
$8.70
|
$8.73
|
$8.69
|
$8.73
|
32,503
|
|
04/07/2024
|
$8.67
|
$8.70
|
$8.67
|
$8.69
|
8,209
|
|
03/07/2024
|
$8.66
|
$8.71
|
$8.66
|
$8.71
|
1,386
|
|
02/07/2024
|
$8.65
|
$8.68
|
$8.62
|
$8.68
|
8,187
|
|
01/07/2024
|
$8.67
|
$8.67
|
$8.64
|
$8.65
|
9,103
|
|
28/06/2024
|
$8.69
|
$8.69
|
$8.67
|
$8.67
|
524
|
|
27/06/2024
|
$8.67
|
$8.70
|
$8.64
|
$8.70
|
2,195
|
|
26/06/2024
|
$8.69
|
$8.69
|
$8.66
|
$8.68
|
179,186
|
|
25/06/2024
|
$8.70
|
$8.70
|
$8.67
|
$8.70
|
8,516
|
|
24/06/2024
|
$8.68
|
$8.70
|
$8.45
|
$8.67
|
47,391
|
|
21/06/2024
|
$8.71
|
$8.71
|
$8.65
|
$8.65
|
44,082
|
|
20/06/2024
|
$8.69
|
$8.69
|
$8.66
|
$8.66
|
713
|
|
19/06/2024
|
$8.64
|
$8.81
|
$8.62
|
$8.69
|
0
|
|
18/06/2024
|
$8.64
|
$8.68
|
$8.64
|
$8.68
|
3,530
|
|
17/06/2024
|
$8.67
|
$8.67
|
$8.63
|
$8.65
|
1,223
|
|
14/06/2024
|
$8.66
|
$8.68
|
$8.66
|
$8.68
|
4,670
|
|
13/06/2024
|
$8.70
|
$8.70
|
$8.65
|
$8.66
|
208
|
|
12/06/2024
|
$8.67
|
$8.69
|
$8.63
|
$8.69
|
2,391
|
|
11/06/2024
|
$8.61
|
$8.65
|
$8.60
|
$8.65
|
2,160
|
|
10/06/2024
|
$8.66
|
$8.73
|
$8.52
|
$8.62
|
0
|
|
07/06/2024
|
$8.66
|
$8.66
|
$8.63
|
$8.63
|
12,368
|
|
06/06/2024
|
$8.67
|
$8.68
|
$8.64
|
$8.68
|
348,116
|
|
05/06/2024
|
$8.64
|
$8.78
|
$8.48
|
$8.67
|
0
|
|
04/06/2024
|
$8.64
|
$8.66
|
$8.64
|
$8.66
|
30,686
|
|
03/06/2024
|
$8.57
|
$8.66
|
$8.57
|
$8.66
|
5,413
|
|
31/05/2024
|
$8.59
|
$8.64
|
$8.60
|
$8.62
|
0
|
|
30/05/2024
|
$8.59
|
$8.60
|
$8.59
|
$8.60
|
626
|
|
29/05/2024
|
$8.60
|
$8.60
|
$8.56
|
$8.58
|
2,100
|
|
28/05/2024
|
$8.61
|
$8.63
|
$8.58
|
$8.58
|
41,141
|
|
27/05/2024
|
$8.63
|
$8.63
|
$8.60
|
$8.62
|
2,449
|
|
24/05/2024
|
$8.63
|
$8.63
|
$8.60
|
$8.62
|
2,449
|
|
23/05/2024
|
$8.60
|
$8.60
|
$8.60
|
$8.60
|
273
|
|
22/05/2024
|
$8.62
|
$8.63
|
$8.61
|
$8.63
|
23,871
|
|
21/05/2024
|
$8.62
|
$8.63
|
$8.62
|
$8.63
|
10,435
|
|
20/05/2024
|
$8.62
|
$8.75
|
$8.61
|
$8.63
|
0
|
|
17/05/2024
|
$8.62
|
$8.63
|
$8.61
|
$8.62
|
14,605
|
|
16/05/2024
|
$8.58
|
$8.70
|
$8.62
|
$8.64
|
0
|
|
15/05/2024
|
$8.58
|
$8.62
|
$8.55
|
$8.62
|
5,626
|
|
14/05/2024
|
$8.57
|
$8.58
|
$8.55
|
$8.58
|
4,576
|
|
13/05/2024
|
$8.59
|
$8.59
|
$8.55
|
$8.57
|
4,492
|