Legal & General Ucits ETF Public Limited Company L&G Enhanced Commoditie...
(ENCG)
Sector: n/a
Historic Prices - up to 10 years
|
16/07/2025
|
1,075.20p
|
1,079.20p
|
1,071.80p
|
1,073.40p
|
30,705
|
|
15/07/2025
|
1,074.20p
|
1,078.90p
|
1,071.20p
|
1,078.90p
|
21,115
|
|
14/07/2025
|
1,081.00p
|
1,085.16p
|
1,073.60p
|
1,073.60p
|
15,372
|
|
11/07/2025
|
1,061.80p
|
1,077.90p
|
1,060.42p
|
1,077.90p
|
50,552
|
|
10/07/2025
|
1,064.80p
|
1,064.98p
|
1,060.48p
|
1,060.60p
|
28,594
|
|
09/07/2025
|
1,062.60p
|
1,064.20p
|
1,056.64p
|
1,063.20p
|
19,888
|
|
08/07/2025
|
1,054.80p
|
1,059.50p
|
1,049.40p
|
1,059.50p
|
38,446
|
|
07/07/2025
|
1,047.40p
|
1,059.00p
|
1,044.20p
|
1,047.30p
|
17,899
|
|
04/07/2025
|
1,046.00p
|
1,049.60p
|
1,045.11p
|
1,048.80p
|
17,064
|
|
03/07/2025
|
1,050.60p
|
1,056.98p
|
1,047.40p
|
1,050.90p
|
16,028
|
|
02/07/2025
|
1,028.40p
|
1,046.60p
|
1,028.40p
|
1,045.00p
|
14,985
|
|
01/07/2025
|
1,028.60p
|
1,034.80p
|
1,026.20p
|
1,031.40p
|
19,201
|
|
30/06/2025
|
1,038.60p
|
1,041.60p
|
1,031.60p
|
1,033.90p
|
27,254
|
|
27/06/2025
|
1,039.00p
|
1,041.20p
|
1,032.84p
|
1,037.50p
|
23,273
|
|
26/06/2025
|
1,035.00p
|
1,040.20p
|
1,030.20p
|
1,039.90p
|
7,849
|
|
25/06/2025
|
1,047.40p
|
1,050.80p
|
1,041.43p
|
1,045.00p
|
27,865
|
|
24/06/2025
|
1,055.00p
|
1,066.20p
|
1,046.60p
|
1,046.60p
|
21,575
|
|
23/06/2025
|
1,110.60p
|
1,122.40p
|
1,103.80p
|
1,104.80p
|
31,048
|
|
20/06/2025
|
1,109.40p
|
1,114.57p
|
1,103.40p
|
1,107.20p
|
23,415
|
|
19/06/2025
|
1,118.40p
|
1,125.70p
|
1,107.40p
|
1,125.70p
|
78,986
|
|
18/06/2025
|
1,105.40p
|
1,113.40p
|
1,103.00p
|
1,104.00p
|
26,049
|
|
17/06/2025
|
1,093.60p
|
1,105.30p
|
1,086.80p
|
1,103.20p
|
33,168
|
|
16/06/2025
|
1,088.00p
|
1,091.00p
|
1,069.80p
|
1,075.80p
|
41,890
|
|
13/06/2025
|
1,082.80p
|
1,085.54p
|
1,073.44p
|
1,078.60p
|
31,079
|
|
12/06/2025
|
1,060.00p
|
1,063.20p
|
1,055.05p
|
1,058.10p
|
36,706
|
|
11/06/2025
|
1,061.00p
|
1,062.15p
|
1,054.60p
|
1,060.60p
|
32,460
|
|
10/06/2025
|
1,061.00p
|
1,064.40p
|
1,057.80p
|
1,061.00p
|
28,555
|
|
09/06/2025
|
1,054.00p
|
1,058.14p
|
1,050.18p
|
1,054.60p
|
19,489
|
|
06/06/2025
|
1,047.80p
|
1,055.60p
|
1,044.20p
|
1,050.80p
|
24,864
|
|
05/06/2025
|
1,037.40p
|
1,044.40p
|
1,036.20p
|
1,042.10p
|
49,272
|
|
04/06/2025
|
1,039.00p
|
1,042.80p
|
1,035.00p
|
1,036.30p
|
39,459
|
|
03/06/2025
|
1,033.00p
|
1,043.20p
|
1,032.60p
|
1,038.10p
|
69,745
|
|
02/06/2025
|
1,032.20p
|
1,041.00p
|
1,031.60p
|
1,034.50p
|
45,987
|
|
30/05/2025
|
1,030.60p
|
1,035.00p
|
1,023.30p
|
1,023.30p
|
22,423
|
|
29/05/2025
|
1,042.20p
|
1,044.37p
|
1,028.60p
|
1,031.50p
|
27,016
|
|
28/05/2025
|
1,040.20p
|
1,044.76p
|
1,037.23p
|
1,041.20p
|
67,408
|
|
27/05/2025
|
1,036.80p
|
1,041.80p
|
1,030.00p
|
1,039.40p
|
43,888
|
|
26/05/2025
|
1,047.40p
|
1,047.40p
|
1,035.26p
|
1,044.10p
|
31,876
|
|
23/05/2025
|
1,047.40p
|
1,047.40p
|
1,035.26p
|
1,044.10p
|
31,876
|
|
22/05/2025
|
1,047.80p
|
1,050.18p
|
1,040.60p
|
1,049.10p
|
38,049
|
|
21/05/2025
|
1,056.60p
|
1,059.20p
|
1,051.20p
|
1,054.80p
|
48,581
|
|
20/05/2025
|
1,048.20p
|
1,052.80p
|
1,045.20p
|
1,049.70p
|
67,604
|
|
19/05/2025
|
1,050.40p
|
1,053.00p
|
1,044.20p
|
1,049.90p
|
31,190
|
|
16/05/2025
|
1,051.00p
|
1,056.60p
|
1,050.00p
|
1,056.60p
|
35,838
|
|
15/05/2025
|
1,052.40p
|
1,056.60p
|
1,049.80p
|
1,055.20p
|
30,321
|
|
14/05/2025
|
1,074.80p
|
1,076.00p
|
1,066.04p
|
1,068.00p
|
43,107
|
|
13/05/2025
|
1,072.00p
|
1,074.38p
|
1,069.60p
|
1,073.30p
|
41,953
|
|
12/05/2025
|
1,076.60p
|
1,084.57p
|
1,065.00p
|
1,068.60p
|
77,180
|
|
09/05/2025
|
1,059.60p
|
1,063.60p
|
1,057.60p
|
1,060.60p
|
19,825
|
|
08/05/2025
|
1,046.00p
|
1,050.85p
|
1,043.26p
|
1,050.60p
|
22,164
|
|
07/05/2025
|
1,053.00p
|
1,057.20p
|
1,043.80p
|
1,045.50p
|
27,755
|
|
06/05/2025
|
1,052.00p
|
1,053.78p
|
1,042.03p
|
1,052.00p
|
22,455
|
|
05/05/2025
|
1,040.20p
|
1,042.84p
|
1,036.20p
|
1,039.80p
|
33,442
|
|
02/05/2025
|
1,040.20p
|
1,042.84p
|
1,036.20p
|
1,039.80p
|
33,442
|
|
01/05/2025
|
1,034.40p
|
1,039.23p
|
1,020.80p
|
1,033.50p
|
27,023
|
|
30/04/2025
|
1,036.40p
|
1,039.20p
|
1,032.40p
|
1,037.10p
|
27,772
|
|
29/04/2025
|
1,044.00p
|
1,048.00p
|
1,038.40p
|
1,041.30p
|
43,683
|
|
28/04/2025
|
1,053.00p
|
1,054.60p
|
1,043.00p
|
1,046.80p
|
20,386
|
|
25/04/2025
|
1,049.40p
|
1,056.66p
|
1,043.40p
|
1,053.80p
|
28,584
|
|
24/04/2025
|
1,050.20p
|
1,050.40p
|
1,042.60p
|
1,045.00p
|
19,588
|
|
23/04/2025
|
1,046.80p
|
1,080.00p
|
1,041.91p
|
1,044.00p
|
22,136
|
|
22/04/2025
|
1,049.00p
|
1,050.20p
|
1,040.00p
|
1,045.00p
|
17,599
|
|
21/04/2025
|
1,053.40p
|
1,058.00p
|
1,050.20p
|
1,058.00p
|
34,852
|
|
18/04/2025
|
1,053.40p
|
1,058.00p
|
1,050.20p
|
1,058.00p
|
34,852
|
|
17/04/2025
|
1,053.40p
|
1,058.00p
|
1,050.20p
|
1,058.00p
|
34,852
|
|
16/04/2025
|
1,031.80p
|
1,051.30p
|
1,029.40p
|
1,051.30p
|
50,260
|
|
15/04/2025
|
1,042.80p
|
1,044.02p
|
1,031.60p
|
1,032.90p
|
32,991
|
|
14/04/2025
|
1,040.40p
|
1,051.83p
|
1,034.10p
|
1,042.10p
|
36,353
|
|
11/04/2025
|
1,040.20p
|
1,043.20p
|
1,029.66p
|
1,039.20p
|
40,080
|
|
10/04/2025
|
1,057.00p
|
1,071.40p
|
1,042.20p
|
1,043.30p
|
21,747
|
|
09/04/2025
|
1,037.60p
|
1,038.40p
|
1,014.40p
|
1,028.70p
|
32,068
|
|
08/04/2025
|
1,062.40p
|
1,070.16p
|
1,055.40p
|
1,057.20p
|
53,514
|
|
07/04/2025
|
1,051.80p
|
1,078.60p
|
1,049.23p
|
1,062.40p
|
44,331
|
|
04/04/2025
|
1,078.60p
|
1,101.10p
|
1,065.77p
|
1,071.50p
|
33,114
|
|
03/04/2025
|
1,118.40p
|
1,118.40p
|
1,094.04p
|
1,104.00p
|
49,711
|
|
02/04/2025
|
1,150.60p
|
1,151.40p
|
1,141.80p
|
1,145.40p
|
26,412
|
|
01/04/2025
|
1,138.60p
|
1,154.67p
|
1,138.60p
|
1,147.80p
|
35,260
|
|
31/03/2025
|
1,135.20p
|
1,146.80p
|
1,128.20p
|
1,144.90p
|
18,537
|
|
28/03/2025
|
1,133.40p
|
1,133.40p
|
1,128.00p
|
1,131.80p
|
11,733
|
|
27/03/2025
|
1,131.60p
|
1,134.76p
|
1,124.03p
|
1,129.60p
|
36,814
|
|
26/03/2025
|
1,134.00p
|
1,143.00p
|
1,134.00p
|
1,141.00p
|
57,221
|
|
25/03/2025
|
1,134.80p
|
1,139.38p
|
1,130.63p
|
1,131.80p
|
22,210
|
|
24/03/2025
|
1,131.00p
|
1,149.80p
|
1,128.06p
|
1,137.60p
|
25,699
|
|
21/03/2025
|
1,127.80p
|
1,135.20p
|
1,127.40p
|
1,134.80p
|
18,822
|
|
20/03/2025
|
1,132.80p
|
1,135.06p
|
1,128.63p
|
1,133.70p
|
36,355
|
|
19/03/2025
|
1,125.60p
|
1,131.80p
|
1,121.60p
|
1,131.80p
|
40,429
|
|
18/03/2025
|
1,126.80p
|
1,134.40p
|
1,124.60p
|
1,126.60p
|
6,963
|
|
17/03/2025
|
1,126.20p
|
1,134.00p
|
1,119.20p
|
1,125.00p
|
39,654
|
|
14/03/2025
|
1,120.20p
|
1,130.20p
|
1,112.80p
|
1,116.90p
|
29,084
|
|
13/03/2025
|
1,109.60p
|
1,121.43p
|
1,109.60p
|
1,120.00p
|
50,205
|
|
12/03/2025
|
1,117.80p
|
1,118.60p
|
1,111.92p
|
1,117.20p
|
35,186
|
|
11/03/2025
|
1,118.80p
|
1,123.00p
|
1,111.74p
|
1,117.60p
|
18,143
|
|
10/03/2025
|
1,120.00p
|
1,135.00p
|
1,116.20p
|
1,121.20p
|
16,934
|
|
07/03/2025
|
1,110.80p
|
1,118.96p
|
1,097.80p
|
1,110.00p
|
31,704
|
|
06/03/2025
|
1,121.00p
|
1,121.00p
|
1,105.40p
|
1,107.20p
|
58,252
|
|
05/03/2025
|
1,119.80p
|
1,123.16p
|
1,107.80p
|
1,108.20p
|
30,535
|
|
04/03/2025
|
1,122.00p
|
1,124.40p
|
1,117.85p
|
1,122.20p
|
33,008
|
|
03/03/2025
|
1,128.20p
|
1,141.52p
|
1,128.20p
|
1,132.70p
|
20,315
|
|
28/02/2025
|
1,147.20p
|
1,155.00p
|
1,141.00p
|
1,141.10p
|
26,544
|
|
27/02/2025
|
1,150.60p
|
1,157.00p
|
1,146.00p
|
1,152.20p
|
28,369
|
|
26/02/2025
|
1,157.00p
|
1,157.60p
|
1,143.80p
|
1,149.70p
|
19,667
|
|
25/02/2025
|
1,167.00p
|
1,173.36p
|
1,147.80p
|
1,147.80p
|
25,853
|
|
24/02/2025
|
1,168.20p
|
1,171.29p
|
1,162.36p
|
1,167.50p
|
12,298
|
|
21/02/2025
|
1,179.00p
|
1,182.20p
|
1,174.60p
|
1,180.80p
|
30,172
|
|
20/02/2025
|
1,192.00p
|
1,196.60p
|
1,183.60p
|
1,187.60p
|
26,064
|
|
19/02/2025
|
1,188.60p
|
1,196.00p
|
1,185.30p
|
1,195.80p
|
22,297
|
|
18/02/2025
|
1,176.40p
|
1,182.00p
|
1,172.48p
|
1,182.00p
|
34,699
|
|
17/02/2025
|
1,177.20p
|
1,184.00p
|
1,168.60p
|
1,175.30p
|
16,025
|
|
14/02/2025
|
1,186.20p
|
1,187.00p
|
1,179.20p
|
1,179.50p
|
21,696
|
|
13/02/2025
|
1,183.80p
|
1,186.80p
|
1,179.20p
|
1,184.60p
|
29,850
|
|
12/02/2025
|
1,189.20p
|
1,197.40p
|
1,188.80p
|
1,192.10p
|
17,013
|
|
11/02/2025
|
1,204.00p
|
1,206.60p
|
1,194.20p
|
1,197.80p
|
30,790
|
|
10/02/2025
|
1,184.40p
|
1,197.90p
|
1,176.60p
|
1,197.90p
|
25,389
|
|
07/02/2025
|
1,176.80p
|
1,180.80p
|
1,175.80p
|
1,180.80p
|
19,359
|
|
06/02/2025
|
1,172.60p
|
1,188.96p
|
1,172.60p
|
1,167.00p
|
29,820
|
|
05/02/2025
|
1,167.60p
|
1,171.99p
|
1,163.00p
|
1,167.00p
|
29,357
|
|
04/02/2025
|
1,160.00p
|
1,174.00p
|
1,159.60p
|
1,172.80p
|
42,953
|
|
03/02/2025
|
1,180.00p
|
1,183.40p
|
1,169.24p
|
1,172.80p
|
51,424
|
|
31/01/2025
|
1,168.40p
|
1,170.20p
|
1,163.00p
|
1,164.80p
|
22,298
|
|
30/01/2025
|
1,162.60p
|
1,170.50p
|
1,159.68p
|
1,170.50p
|
38,065
|
|
29/01/2025
|
1,162.40p
|
1,172.00p
|
1,159.84p
|
1,168.20p
|
40,490
|
|
28/01/2025
|
1,155.20p
|
1,161.47p
|
1,154.60p
|
1,158.80p
|
16,243
|
|
27/01/2025
|
1,160.60p
|
1,162.22p
|
1,150.40p
|
1,157.50p
|
28,705
|
|
24/01/2025
|
1,169.80p
|
1,170.96p
|
1,159.20p
|
1,162.80p
|
30,889
|
|
23/01/2025
|
1,174.00p
|
1,179.00p
|
1,171.60p
|
1,172.80p
|
45,291
|
|
22/01/2025
|
1,167.00p
|
1,175.10p
|
1,164.84p
|
1,175.10p
|
32,241
|
|
21/01/2025
|
1,176.20p
|
1,179.00p
|
1,167.20p
|
1,170.70p
|
26,195
|
|
20/01/2025
|
1,188.00p
|
1,201.80p
|
1,166.15p
|
1,169.90p
|
58,686
|
|
17/01/2025
|
1,188.40p
|
1,193.35p
|
1,183.20p
|
1,187.60p
|
9,816
|