Legal & General Ucits ETF Public Limited Company L&G Enhanced Commoditie...
(ENCG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,104.20p
|
1,107.00p
|
1,097.80p
|
1,089.20p
|
63,211
|
|
21/11/2024
|
1,090.40p
|
1,101.96p
|
1,088.80p
|
1,089.20p
|
35,736
|
|
20/11/2024
|
1,083.80p
|
1,087.56p
|
1,075.60p
|
1,086.50p
|
36,272
|
|
19/11/2024
|
1,082.00p
|
1,086.20p
|
1,078.84p
|
1,081.60p
|
46,924
|
|
18/11/2024
|
1,068.80p
|
1,080.04p
|
1,068.80p
|
1,078.10p
|
40,744
|
|
15/11/2024
|
1,067.00p
|
1,075.20p
|
1,058.48p
|
1,067.60p
|
47,416
|
|
14/11/2024
|
1,060.60p
|
1,072.96p
|
1,059.63p
|
1,067.60p
|
47,710
|
|
13/11/2024
|
1,060.00p
|
1,064.60p
|
1,056.62p
|
1,061.80p
|
106,327
|
|
12/11/2024
|
1,057.60p
|
1,065.37p
|
1,050.20p
|
1,065.00p
|
26,603
|
|
11/11/2024
|
1,066.60p
|
1,067.20p
|
1,052.00p
|
1,052.40p
|
70,210
|
|
08/11/2024
|
1,070.40p
|
1,073.20p
|
1,059.80p
|
1,059.80p
|
26,219
|
|
07/11/2024
|
1,063.80p
|
1,067.50p
|
1,060.84p
|
1,067.50p
|
26,047
|
|
06/11/2024
|
1,059.60p
|
1,067.80p
|
1,052.00p
|
1,067.80p
|
40,266
|
|
05/11/2024
|
1,062.40p
|
1,064.20p
|
1,060.00p
|
1,063.40p
|
29,524
|
|
04/11/2024
|
1,062.80p
|
1,063.38p
|
1,057.00p
|
1,061.20p
|
47,653
|
|
01/11/2024
|
1,070.00p
|
1,072.40p
|
1,053.33p
|
1,055.60p
|
20,546
|
|
31/10/2024
|
1,050.60p
|
1,062.78p
|
1,049.80p
|
1,057.50p
|
54,544
|
|
30/10/2024
|
1,044.80p
|
1,051.00p
|
1,041.80p
|
1,040.80p
|
84,917
|
|
29/10/2024
|
1,045.40p
|
1,046.98p
|
1,037.40p
|
1,040.80p
|
117,112
|
|
28/10/2024
|
1,041.00p
|
1,049.20p
|
1,036.00p
|
1,039.70p
|
118,175
|
|
25/10/2024
|
1,057.80p
|
1,062.80p
|
1,052.02p
|
1,061.00p
|
99,293
|
|
24/10/2024
|
1,068.80p
|
1,072.20p
|
1,056.40p
|
1,063.60p
|
59,533
|
|
23/10/2024
|
1,063.80p
|
1,066.20p
|
1,058.60p
|
1,063.60p
|
98,998
|
|
22/10/2024
|
1,048.40p
|
1,063.20p
|
1,046.80p
|
1,063.20p
|
51,878
|
|
21/10/2024
|
1,047.80p
|
1,050.60p
|
1,044.13p
|
1,048.40p
|
101,595
|
|
18/10/2024
|
1,048.60p
|
1,050.40p
|
1,037.90p
|
1,037.90p
|
94,020
|
|
17/10/2024
|
1,045.20p
|
1,049.18p
|
1,040.57p
|
1,046.20p
|
29,454
|
|
16/10/2024
|
1,052.80p
|
1,053.20p
|
1,042.80p
|
1,046.40p
|
42,814
|
|
15/10/2024
|
1,046.40p
|
1,046.40p
|
1,036.08p
|
1,039.50p
|
31,213
|
|
14/10/2024
|
1,064.00p
|
1,066.00p
|
1,059.60p
|
1,060.90p
|
58,794
|
|
11/10/2024
|
1,069.20p
|
1,074.60p
|
1,067.30p
|
1,074.10p
|
149,006
|
|
10/10/2024
|
1,052.00p
|
1,066.48p
|
1,052.00p
|
1,063.30p
|
34,168
|
|
09/10/2024
|
1,062.40p
|
1,063.07p
|
1,044.60p
|
1,051.30p
|
52,316
|
|
08/10/2024
|
1,075.60p
|
1,076.80p
|
1,055.02p
|
1,055.40p
|
33,879
|
|
07/10/2024
|
1,070.80p
|
1,079.62p
|
1,063.45p
|
1,077.60p
|
82,984
|
|
04/10/2024
|
1,071.00p
|
1,074.01p
|
1,064.35p
|
1,070.10p
|
38,397
|
|
03/10/2024
|
1,054.80p
|
1,066.20p
|
1,048.82p
|
1,063.80p
|
123,090
|
|
02/10/2024
|
1,043.80p
|
1,049.80p
|
1,037.00p
|
1,037.00p
|
93,453
|
|
01/10/2024
|
1,019.00p
|
1,043.40p
|
1,014.00p
|
1,043.40p
|
54,050
|
|
30/09/2024
|
1,020.20p
|
1,021.86p
|
1,011.83p
|
1,020.40p
|
49,857
|
|
27/09/2024
|
1,021.80p
|
1,022.60p
|
1,010.02p
|
1,014.20p
|
53,342
|
|
26/09/2024
|
1,022.00p
|
1,026.80p
|
1,016.60p
|
1,020.30p
|
42,345
|
|
25/09/2024
|
1,025.00p
|
1,031.28p
|
1,021.24p
|
1,029.80p
|
76,155
|
|
24/09/2024
|
1,024.60p
|
1,028.66p
|
1,022.01p
|
1,026.80p
|
21,585
|
|
23/09/2024
|
1,015.80p
|
1,024.07p
|
1,013.46p
|
1,017.40p
|
58,704
|
|
20/09/2024
|
1,013.80p
|
1,015.86p
|
1,008.84p
|
1,012.00p
|
18,379
|
|
19/09/2024
|
1,009.80p
|
1,015.80p
|
1,008.02p
|
1,009.20p
|
36,332
|
|
18/09/2024
|
1,009.80p
|
1,012.60p
|
1,006.00p
|
1,009.20p
|
40,715
|
|
17/09/2024
|
1,002.20p
|
1,011.60p
|
997.10p
|
1,011.60p
|
420,436
|
|
16/09/2024
|
996.60p
|
1,003.62p
|
995.80p
|
999.30p
|
44,668
|
|
13/09/2024
|
1,000.40p
|
1,005.00p
|
997.50p
|
1,000.80p
|
37,070
|
|
12/09/2024
|
993.90p
|
1,002.42p
|
992.90p
|
982.15p
|
44,120
|
|
11/09/2024
|
983.30p
|
985.40p
|
978.60p
|
978.20p
|
119,229
|
|
10/09/2024
|
985.00p
|
990.10p
|
978.20p
|
978.20p
|
79,566
|
|
09/09/2024
|
985.90p
|
988.20p
|
981.20p
|
982.65p
|
60,648
|
|
06/09/2024
|
991.20p
|
994.90p
|
981.62p
|
982.65p
|
52,017
|
|
05/09/2024
|
991.80p
|
998.96p
|
991.80p
|
995.90p
|
17,879
|
|
04/09/2024
|
997.60p
|
1,004.80p
|
992.60p
|
995.80p
|
43,540
|
|
03/09/2024
|
1,012.00p
|
1,014.40p
|
997.40p
|
1,000.30p
|
34,219
|
|
02/09/2024
|
1,009.00p
|
1,013.95p
|
1,000.80p
|
1,016.40p
|
61,081
|
|
30/08/2024
|
1,025.60p
|
1,025.60p
|
1,014.00p
|
1,016.40p
|
141,315
|
|
29/08/2024
|
1,011.60p
|
1,022.00p
|
1,009.61p
|
1,021.40p
|
52,852
|
|
28/08/2024
|
1,014.00p
|
1,017.20p
|
1,006.80p
|
1,013.00p
|
48,907
|
|
27/08/2024
|
1,021.40p
|
1,021.60p
|
1,016.60p
|
1,019.70p
|
29,333
|
|
26/08/2024
|
999.30p
|
1,000.80p
|
995.24p
|
999.90p
|
116,194
|
|
23/08/2024
|
999.30p
|
1,000.80p
|
995.24p
|
999.90p
|
116,194
|
|
22/08/2024
|
999.30p
|
1,000.80p
|
995.24p
|
999.90p
|
116,194
|
|
21/08/2024
|
1,012.60p
|
1,013.35p
|
1,008.00p
|
1,008.80p
|
48,985
|
|
20/08/2024
|
1,020.40p
|
1,020.40p
|
1,009.60p
|
1,012.80p
|
158,744
|
|
19/08/2024
|
1,025.80p
|
1,026.60p
|
1,017.20p
|
1,022.60p
|
71,750
|
|
16/08/2024
|
1,027.40p
|
1,029.24p
|
1,017.20p
|
1,022.60p
|
278,589
|
|
15/08/2024
|
1,028.80p
|
1,037.38p
|
1,027.11p
|
1,036.50p
|
380,363
|
|
14/08/2024
|
1,030.20p
|
1,032.00p
|
1,026.77p
|
1,028.80p
|
196,553
|
|
13/08/2024
|
1,041.20p
|
1,042.40p
|
1,029.59p
|
1,032.70p
|
69,372
|
|
12/08/2024
|
1,044.60p
|
1,045.60p
|
1,035.06p
|
1,043.30p
|
119,013
|
|
09/08/2024
|
1,037.20p
|
1,042.00p
|
1,032.80p
|
1,033.80p
|
27,710
|
|
08/08/2024
|
1,034.80p
|
1,041.00p
|
1,031.80p
|
1,039.40p
|
217,183
|
|
07/08/2024
|
1,021.00p
|
1,036.20p
|
1,020.86p
|
1,036.20p
|
92,505
|
|
06/08/2024
|
1,018.20p
|
1,028.00p
|
1,012.20p
|
1,027.40p
|
80,775
|
|
05/08/2024
|
1,028.80p
|
1,028.80p
|
1,005.20p
|
1,020.10p
|
88,619
|
|
02/08/2024
|
1,043.00p
|
1,048.40p
|
1,019.09p
|
1,019.10p
|
101,506
|
|
01/08/2024
|
1,045.40p
|
1,048.60p
|
1,037.40p
|
1,038.80p
|
299,038
|
|
31/07/2024
|
1,035.80p
|
1,039.96p
|
1,033.40p
|
1,036.00p
|
49,034
|
|
30/07/2024
|
1,027.00p
|
1,028.75p
|
1,022.00p
|
1,024.80p
|
106,978
|
|
29/07/2024
|
1,035.80p
|
1,039.15p
|
1,024.60p
|
1,025.40p
|
231,751
|
|
26/07/2024
|
1,045.80p
|
1,047.40p
|
1,033.40p
|
1,047.20p
|
79,453
|
|
25/07/2024
|
1,032.40p
|
1,047.20p
|
1,029.60p
|
1,047.20p
|
92,259
|
|
24/07/2024
|
1,041.20p
|
1,047.15p
|
1,038.40p
|
1,043.60p
|
54,465
|
|
23/07/2024
|
1,046.80p
|
1,055.20p
|
1,041.80p
|
1,042.50p
|
60,056
|
|
22/07/2024
|
1,045.00p
|
1,052.80p
|
1,038.83p
|
1,044.20p
|
103,454
|
|
19/07/2024
|
1,052.80p
|
1,056.20p
|
1,047.60p
|
1,048.00p
|
27,246
|
|
18/07/2024
|
1,058.00p
|
1,060.40p
|
1,050.10p
|
1,050.10p
|
84,978
|
|
17/07/2024
|
1,054.00p
|
1,057.95p
|
1,050.60p
|
1,053.80p
|
56,598
|
|
16/07/2024
|
1,058.80p
|
1,060.20p
|
1,052.20p
|
1,058.30p
|
42,852
|
|
15/07/2024
|
1,062.20p
|
1,063.14p
|
1,054.24p
|
1,058.40p
|
43,396
|
|
12/07/2024
|
1,071.00p
|
1,073.80p
|
1,065.40p
|
1,066.90p
|
43,824
|
|
11/07/2024
|
1,078.20p
|
1,079.14p
|
1,071.80p
|
1,078.80p
|
57,531
|
|
10/07/2024
|
1,080.20p
|
1,084.40p
|
1,077.80p
|
1,078.80p
|
42,697
|
|
09/07/2024
|
1,088.60p
|
1,091.40p
|
1,084.70p
|
1,084.70p
|
70,309
|
|
08/07/2024
|
1,092.60p
|
1,093.83p
|
1,087.60p
|
1,088.60p
|
43,687
|
|
05/07/2024
|
1,103.60p
|
1,104.90p
|
1,092.95p
|
1,104.90p
|
56,759
|
|
04/07/2024
|
1,096.80p
|
1,104.50p
|
1,096.40p
|
1,104.50p
|
74,265
|
|
03/07/2024
|
1,101.40p
|
1,102.76p
|
1,095.60p
|
1,097.70p
|
60,229
|
|
02/07/2024
|
1,102.20p
|
1,107.68p
|
1,099.80p
|
1,102.90p
|
70,867
|
|
01/07/2024
|
1,089.60p
|
1,098.20p
|
1,089.60p
|
1,098.10p
|
64,306
|
|
28/06/2024
|
1,099.40p
|
1,100.60p
|
1,092.22p
|
1,093.90p
|
51,109
|
|
27/06/2024
|
1,087.60p
|
1,102.10p
|
1,086.83p
|
1,102.10p
|
96,575
|
|
26/06/2024
|
1,090.80p
|
1,093.18p
|
1,086.58p
|
1,090.10p
|
98,809
|
|
25/06/2024
|
1,097.60p
|
1,097.60p
|
1,089.30p
|
1,089.30p
|
65,962
|
|
24/06/2024
|
1,091.20p
|
1,095.60p
|
1,089.00p
|
1,095.60p
|
121,800
|
|
21/06/2024
|
1,096.20p
|
1,100.60p
|
1,095.57p
|
1,096.20p
|
61,591
|
|
20/06/2024
|
1,094.20p
|
1,102.00p
|
1,085.05p
|
1,099.70p
|
105,397
|
|
19/06/2024
|
1,089.40p
|
1,093.20p
|
1,087.70p
|
1,087.70p
|
475,733
|
|
18/06/2024
|
1,085.00p
|
1,093.51p
|
1,082.95p
|
1,090.60p
|
55,690
|
|
17/06/2024
|
1,081.60p
|
1,086.00p
|
1,081.52p
|
1,083.00p
|
76,770
|
|
14/06/2024
|
1,084.80p
|
1,092.40p
|
1,084.00p
|
1,087.40p
|
32,645
|
|
13/06/2024
|
1,079.80p
|
1,084.98p
|
1,075.30p
|
1,083.80p
|
47,177
|
|
12/06/2024
|
1,082.40p
|
1,082.40p
|
1,073.40p
|
1,074.80p
|
109,894
|
|
11/06/2024
|
1,077.80p
|
1,085.00p
|
1,074.00p
|
1,079.80p
|
75,045
|
|
10/06/2024
|
1,074.20p
|
1,080.60p
|
1,071.80p
|
1,080.40p
|
92,156
|
|
07/06/2024
|
1,080.60p
|
1,081.80p
|
1,068.29p
|
1,070.60p
|
112,588
|
|
06/06/2024
|
1,072.00p
|
1,081.60p
|
1,071.22p
|
1,081.20p
|
39,516
|
|
05/06/2024
|
1,064.80p
|
1,068.40p
|
1,061.60p
|
1,066.40p
|
130,069
|
|
04/06/2024
|
1,070.20p
|
1,071.80p
|
1,063.40p
|
1,066.60p
|
84,947
|
|
03/06/2024
|
1,087.00p
|
1,094.78p
|
1,074.20p
|
1,074.60p
|
50,097
|
|
31/05/2024
|
1,102.40p
|
1,103.78p
|
1,085.80p
|
1,088.60p
|
66,768
|
|
30/05/2024
|
1,108.40p
|
1,109.58p
|
1,100.10p
|
1,100.10p
|
130,002
|
|
29/05/2024
|
1,119.60p
|
1,123.20p
|
1,112.80p
|
1,116.20p
|
71,825
|
|
28/05/2024
|
1,107.60p
|
1,116.90p
|
1,107.00p
|
1,116.90p
|
73,929
|
|
27/05/2024
|
1,101.00p
|
1,102.16p
|
1,095.80p
|
1,098.80p
|
67,677
|