Legal & General Ucits ETF Public Limited Company L&G Enhanced Commoditie...
(ENCG)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
1,057.00p
|
1,071.40p
|
1,042.20p
|
1,043.30p
|
21,747
|
|
09/04/2025
|
1,037.60p
|
1,038.40p
|
1,014.40p
|
1,028.70p
|
32,068
|
|
08/04/2025
|
1,062.40p
|
1,070.16p
|
1,055.40p
|
1,057.20p
|
53,514
|
|
07/04/2025
|
1,051.80p
|
1,078.60p
|
1,049.23p
|
1,062.40p
|
44,331
|
|
04/04/2025
|
1,078.60p
|
1,101.10p
|
1,065.77p
|
1,071.50p
|
33,114
|
|
03/04/2025
|
1,118.40p
|
1,118.40p
|
1,094.04p
|
1,104.00p
|
49,711
|
|
02/04/2025
|
1,150.60p
|
1,151.40p
|
1,141.80p
|
1,145.40p
|
26,412
|
|
01/04/2025
|
1,138.60p
|
1,154.67p
|
1,138.60p
|
1,147.80p
|
35,260
|
|
31/03/2025
|
1,135.20p
|
1,146.80p
|
1,128.20p
|
1,144.90p
|
18,537
|
|
28/03/2025
|
1,133.40p
|
1,133.40p
|
1,128.00p
|
1,131.80p
|
11,733
|
|
27/03/2025
|
1,131.60p
|
1,134.76p
|
1,124.03p
|
1,129.60p
|
36,814
|
|
26/03/2025
|
1,134.00p
|
1,143.00p
|
1,134.00p
|
1,141.00p
|
57,221
|
|
25/03/2025
|
1,134.80p
|
1,139.38p
|
1,130.63p
|
1,131.80p
|
22,210
|
|
24/03/2025
|
1,131.00p
|
1,149.80p
|
1,128.06p
|
1,137.60p
|
25,699
|
|
21/03/2025
|
1,127.80p
|
1,135.20p
|
1,127.40p
|
1,134.80p
|
18,822
|
|
20/03/2025
|
1,132.80p
|
1,135.06p
|
1,128.63p
|
1,133.70p
|
36,355
|
|
19/03/2025
|
1,125.60p
|
1,131.80p
|
1,121.60p
|
1,131.80p
|
40,429
|
|
18/03/2025
|
1,126.80p
|
1,134.40p
|
1,124.60p
|
1,126.60p
|
6,963
|
|
17/03/2025
|
1,126.20p
|
1,134.00p
|
1,119.20p
|
1,125.00p
|
39,654
|
|
14/03/2025
|
1,120.20p
|
1,130.20p
|
1,112.80p
|
1,116.90p
|
29,084
|
|
13/03/2025
|
1,109.60p
|
1,121.43p
|
1,109.60p
|
1,120.00p
|
50,205
|
|
12/03/2025
|
1,117.80p
|
1,118.60p
|
1,111.92p
|
1,117.20p
|
35,186
|
|
11/03/2025
|
1,118.80p
|
1,123.00p
|
1,111.74p
|
1,117.60p
|
18,143
|
|
10/03/2025
|
1,120.00p
|
1,135.00p
|
1,116.20p
|
1,121.20p
|
16,934
|
|
07/03/2025
|
1,110.80p
|
1,118.96p
|
1,097.80p
|
1,110.00p
|
31,704
|
|
06/03/2025
|
1,121.00p
|
1,121.00p
|
1,105.40p
|
1,107.20p
|
58,252
|
|
05/03/2025
|
1,119.80p
|
1,123.16p
|
1,107.80p
|
1,108.20p
|
30,535
|
|
04/03/2025
|
1,122.00p
|
1,124.40p
|
1,117.85p
|
1,122.20p
|
33,008
|
|
03/03/2025
|
1,128.20p
|
1,141.52p
|
1,128.20p
|
1,132.70p
|
20,315
|
|
28/02/2025
|
1,147.20p
|
1,155.00p
|
1,141.00p
|
1,141.10p
|
26,544
|
|
27/02/2025
|
1,150.60p
|
1,157.00p
|
1,146.00p
|
1,152.20p
|
28,369
|
|
26/02/2025
|
1,157.00p
|
1,157.60p
|
1,143.80p
|
1,149.70p
|
19,667
|
|
25/02/2025
|
1,167.00p
|
1,173.36p
|
1,147.80p
|
1,147.80p
|
25,853
|
|
24/02/2025
|
1,168.20p
|
1,171.29p
|
1,162.36p
|
1,167.50p
|
12,298
|
|
21/02/2025
|
1,179.00p
|
1,182.20p
|
1,174.60p
|
1,180.80p
|
30,172
|
|
20/02/2025
|
1,192.00p
|
1,196.60p
|
1,183.60p
|
1,187.60p
|
26,064
|
|
19/02/2025
|
1,188.60p
|
1,196.00p
|
1,185.30p
|
1,195.80p
|
22,297
|
|
18/02/2025
|
1,176.40p
|
1,182.00p
|
1,172.48p
|
1,182.00p
|
34,699
|
|
17/02/2025
|
1,177.20p
|
1,184.00p
|
1,168.60p
|
1,175.30p
|
16,025
|
|
14/02/2025
|
1,186.20p
|
1,187.00p
|
1,179.20p
|
1,179.50p
|
21,696
|
|
13/02/2025
|
1,183.80p
|
1,186.80p
|
1,179.20p
|
1,184.60p
|
29,850
|
|
12/02/2025
|
1,189.20p
|
1,197.40p
|
1,188.80p
|
1,192.10p
|
17,013
|
|
11/02/2025
|
1,204.00p
|
1,206.60p
|
1,194.20p
|
1,197.80p
|
30,790
|
|
10/02/2025
|
1,184.40p
|
1,197.90p
|
1,176.60p
|
1,197.90p
|
25,389
|
|
07/02/2025
|
1,176.80p
|
1,180.80p
|
1,175.80p
|
1,180.80p
|
19,359
|
|
06/02/2025
|
1,172.60p
|
1,188.96p
|
1,172.60p
|
1,167.00p
|
29,820
|
|
05/02/2025
|
1,167.60p
|
1,171.99p
|
1,163.00p
|
1,167.00p
|
29,357
|
|
04/02/2025
|
1,160.00p
|
1,174.00p
|
1,159.60p
|
1,172.80p
|
42,953
|
|
03/02/2025
|
1,180.00p
|
1,183.40p
|
1,169.24p
|
1,172.80p
|
51,424
|
|
31/01/2025
|
1,168.40p
|
1,170.20p
|
1,163.00p
|
1,164.80p
|
22,298
|
|
30/01/2025
|
1,162.60p
|
1,170.50p
|
1,159.68p
|
1,170.50p
|
38,065
|
|
29/01/2025
|
1,162.40p
|
1,172.00p
|
1,159.84p
|
1,168.20p
|
40,490
|
|
28/01/2025
|
1,155.20p
|
1,161.47p
|
1,154.60p
|
1,158.80p
|
16,243
|
|
27/01/2025
|
1,160.60p
|
1,162.22p
|
1,150.40p
|
1,157.50p
|
28,705
|
|
24/01/2025
|
1,169.80p
|
1,170.96p
|
1,159.20p
|
1,162.80p
|
30,889
|
|
23/01/2025
|
1,174.00p
|
1,179.00p
|
1,171.60p
|
1,172.80p
|
45,291
|
|
22/01/2025
|
1,167.00p
|
1,175.10p
|
1,164.84p
|
1,175.10p
|
32,241
|
|
21/01/2025
|
1,176.20p
|
1,179.00p
|
1,167.20p
|
1,170.70p
|
26,195
|
|
20/01/2025
|
1,188.00p
|
1,201.80p
|
1,166.15p
|
1,169.90p
|
58,686
|
|
17/01/2025
|
1,188.40p
|
1,193.35p
|
1,183.20p
|
1,187.60p
|
9,816
|
|
16/01/2025
|
1,185.20p
|
1,196.00p
|
1,178.80p
|
1,188.20p
|
17,840
|
|
15/01/2025
|
1,177.60p
|
1,188.20p
|
1,173.40p
|
1,188.20p
|
22,493
|
|
14/01/2025
|
1,177.40p
|
1,183.40p
|
1,176.20p
|
1,179.20p
|
57,993
|
|
13/01/2025
|
1,186.60p
|
1,191.80p
|
1,181.80p
|
1,187.70p
|
47,381
|
|
10/01/2025
|
1,161.80p
|
1,173.60p
|
1,145.97p
|
1,164.00p
|
26,488
|
|
09/01/2025
|
1,141.00p
|
1,146.50p
|
1,138.40p
|
1,146.50p
|
11,512
|
|
08/01/2025
|
1,129.40p
|
1,144.30p
|
1,129.40p
|
1,137.30p
|
46,925
|
|
07/01/2025
|
1,112.40p
|
1,127.00p
|
1,111.28p
|
1,127.00p
|
28,947
|
|
06/01/2025
|
1,125.20p
|
1,129.00p
|
1,116.00p
|
1,122.60p
|
31,901
|
|
03/01/2025
|
1,130.80p
|
1,132.60p
|
1,125.80p
|
1,129.80p
|
32,735
|
|
02/01/2025
|
1,115.00p
|
1,141.30p
|
1,115.00p
|
1,141.30p
|
15,179
|
|
01/01/2025
|
1,106.40p
|
1,107.20p
|
1,103.20p
|
1,105.20p
|
21,619
|
|
31/12/2024
|
1,106.40p
|
1,107.20p
|
1,103.20p
|
1,105.20p
|
21,619
|
|
30/12/2024
|
1,104.00p
|
1,113.00p
|
1,100.40p
|
1,113.00p
|
22,771
|
|
27/12/2024
|
1,084.00p
|
1,105.54p
|
1,084.00p
|
1,100.90p
|
14,384
|
|
26/12/2024
|
1,103.00p
|
1,104.03p
|
1,098.20p
|
1,100.00p
|
29,664
|
|
25/12/2024
|
1,103.00p
|
1,104.03p
|
1,098.20p
|
1,100.00p
|
29,664
|
|
24/12/2024
|
1,103.00p
|
1,104.03p
|
1,098.20p
|
1,100.00p
|
29,664
|
|
23/12/2024
|
1,096.60p
|
1,101.12p
|
1,093.20p
|
1,096.30p
|
45,299
|
|
20/12/2024
|
1,098.40p
|
1,098.40p
|
1,087.20p
|
1,088.90p
|
20,325
|
|
19/12/2024
|
1,087.80p
|
1,098.60p
|
1,084.60p
|
1,086.00p
|
21,920
|
|
18/12/2024
|
1,089.20p
|
1,091.20p
|
1,086.80p
|
1,090.50p
|
31,508
|
|
17/12/2024
|
1,093.00p
|
1,094.57p
|
1,077.10p
|
1,077.10p
|
65,237
|
|
16/12/2024
|
1,103.40p
|
1,105.40p
|
1,097.60p
|
1,098.90p
|
9,852
|
|
13/12/2024
|
1,103.40p
|
1,106.58p
|
1,098.22p
|
1,106.10p
|
29,891
|
|
12/12/2024
|
1,099.00p
|
1,102.80p
|
1,093.60p
|
1,096.30p
|
22,761
|
|
11/12/2024
|
1,094.00p
|
1,098.30p
|
1,091.60p
|
1,098.30p
|
35,258
|
|
10/12/2024
|
1,089.80p
|
1,100.20p
|
1,085.57p
|
1,091.00p
|
26,497
|
|
09/12/2024
|
1,087.20p
|
1,091.80p
|
1,084.60p
|
1,091.10p
|
29,467
|
|
06/12/2024
|
1,078.00p
|
1,082.10p
|
1,075.60p
|
1,082.10p
|
29,959
|
|
05/12/2024
|
1,081.80p
|
1,083.60p
|
1,078.50p
|
1,080.10p
|
46,767
|
|
04/12/2024
|
1,086.00p
|
1,091.40p
|
1,084.20p
|
1,086.30p
|
28,590
|
|
03/12/2024
|
1,087.00p
|
1,091.40p
|
1,077.10p
|
1,086.80p
|
23,681
|
|
02/12/2024
|
1,084.40p
|
1,084.80p
|
1,079.85p
|
1,080.00p
|
21,076
|
|
29/11/2024
|
1,087.80p
|
1,094.80p
|
1,085.00p
|
1,091.90p
|
39,196
|
|
28/11/2024
|
1,092.80p
|
1,093.17p
|
1,088.20p
|
1,090.50p
|
22,312
|
|
27/11/2024
|
1,099.40p
|
1,100.60p
|
1,090.60p
|
1,091.60p
|
26,208
|
|
26/11/2024
|
1,095.60p
|
1,101.60p
|
1,093.44p
|
1,101.20p
|
16,749
|
|
25/11/2024
|
1,103.00p
|
1,109.40p
|
1,094.00p
|
1,094.20p
|
59,777
|
|
22/11/2024
|
1,104.20p
|
1,107.00p
|
1,097.80p
|
1,089.20p
|
63,211
|
|
21/11/2024
|
1,090.40p
|
1,101.96p
|
1,088.80p
|
1,089.20p
|
35,736
|
|
20/11/2024
|
1,083.80p
|
1,087.56p
|
1,075.60p
|
1,086.50p
|
36,272
|
|
19/11/2024
|
1,082.00p
|
1,086.20p
|
1,078.84p
|
1,081.60p
|
46,924
|
|
18/11/2024
|
1,068.80p
|
1,080.04p
|
1,068.80p
|
1,078.10p
|
40,744
|
|
15/11/2024
|
1,067.00p
|
1,075.20p
|
1,058.48p
|
1,067.60p
|
47,416
|
|
14/11/2024
|
1,060.60p
|
1,072.96p
|
1,059.63p
|
1,067.60p
|
47,710
|
|
13/11/2024
|
1,060.00p
|
1,064.60p
|
1,056.62p
|
1,061.80p
|
106,327
|
|
12/11/2024
|
1,057.60p
|
1,065.37p
|
1,050.20p
|
1,065.00p
|
26,603
|
|
11/11/2024
|
1,066.60p
|
1,067.20p
|
1,052.00p
|
1,052.40p
|
70,210
|
|
08/11/2024
|
1,070.40p
|
1,073.20p
|
1,059.80p
|
1,059.80p
|
26,219
|
|
07/11/2024
|
1,063.80p
|
1,067.50p
|
1,060.84p
|
1,067.50p
|
26,047
|
|
06/11/2024
|
1,059.60p
|
1,067.80p
|
1,052.00p
|
1,067.80p
|
40,266
|
|
05/11/2024
|
1,062.40p
|
1,064.20p
|
1,060.00p
|
1,063.40p
|
29,524
|
|
04/11/2024
|
1,062.80p
|
1,063.38p
|
1,057.00p
|
1,061.20p
|
47,653
|
|
01/11/2024
|
1,070.00p
|
1,072.40p
|
1,053.33p
|
1,055.60p
|
20,546
|
|
31/10/2024
|
1,050.60p
|
1,062.78p
|
1,049.80p
|
1,057.50p
|
54,544
|
|
30/10/2024
|
1,044.80p
|
1,051.00p
|
1,041.80p
|
1,040.80p
|
84,917
|
|
29/10/2024
|
1,045.40p
|
1,046.98p
|
1,037.40p
|
1,040.80p
|
117,112
|
|
28/10/2024
|
1,041.00p
|
1,049.20p
|
1,036.00p
|
1,039.70p
|
118,175
|
|
25/10/2024
|
1,057.80p
|
1,062.80p
|
1,052.02p
|
1,061.00p
|
99,293
|
|
24/10/2024
|
1,068.80p
|
1,072.20p
|
1,056.40p
|
1,063.60p
|
59,533
|
|
23/10/2024
|
1,063.80p
|
1,066.20p
|
1,058.60p
|
1,063.60p
|
98,998
|
|
22/10/2024
|
1,048.40p
|
1,063.20p
|
1,046.80p
|
1,063.20p
|
51,878
|
|
21/10/2024
|
1,047.80p
|
1,050.60p
|
1,044.13p
|
1,048.40p
|
101,595
|
|
18/10/2024
|
1,048.60p
|
1,050.40p
|
1,037.90p
|
1,037.90p
|
94,020
|
|
17/10/2024
|
1,045.20p
|
1,049.18p
|
1,040.57p
|
1,046.20p
|
29,454
|
|
16/10/2024
|
1,052.80p
|
1,053.20p
|
1,042.80p
|
1,046.40p
|
42,814
|
|
15/10/2024
|
1,046.40p
|
1,046.40p
|
1,036.08p
|
1,039.50p
|
31,213
|
|
14/10/2024
|
1,064.00p
|
1,066.00p
|
1,059.60p
|
1,060.90p
|
58,794
|
|
11/10/2024
|
1,069.20p
|
1,074.60p
|
1,067.30p
|
1,074.10p
|
149,006
|