Legal & General Ucits ETF Public Limited Company L&G Enhanced Commoditie...
(ENCG)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
1,009.80p
|
1,015.80p
|
1,008.02p
|
1,009.20p
|
36,332
|
|
18/09/2024
|
1,009.80p
|
1,012.60p
|
1,006.00p
|
1,009.20p
|
40,715
|
|
17/09/2024
|
1,002.20p
|
1,011.60p
|
997.10p
|
1,011.60p
|
420,436
|
|
16/09/2024
|
996.60p
|
1,003.62p
|
995.80p
|
999.30p
|
44,668
|
|
13/09/2024
|
1,000.40p
|
1,005.00p
|
997.50p
|
1,000.80p
|
37,070
|
|
12/09/2024
|
993.90p
|
1,002.42p
|
992.90p
|
982.15p
|
44,120
|
|
11/09/2024
|
983.30p
|
985.40p
|
978.60p
|
978.20p
|
119,229
|
|
10/09/2024
|
985.00p
|
990.10p
|
978.20p
|
978.20p
|
79,566
|
|
09/09/2024
|
985.90p
|
988.20p
|
981.20p
|
982.65p
|
60,648
|
|
06/09/2024
|
991.20p
|
994.90p
|
981.62p
|
982.65p
|
52,017
|
|
05/09/2024
|
991.80p
|
998.96p
|
991.80p
|
995.90p
|
17,879
|
|
04/09/2024
|
997.60p
|
1,004.80p
|
992.60p
|
995.80p
|
43,540
|
|
03/09/2024
|
1,012.00p
|
1,014.40p
|
997.40p
|
1,000.30p
|
34,219
|
|
02/09/2024
|
1,009.00p
|
1,013.95p
|
1,000.80p
|
1,016.40p
|
61,081
|
|
30/08/2024
|
1,025.60p
|
1,025.60p
|
1,014.00p
|
1,016.40p
|
141,315
|
|
29/08/2024
|
1,011.60p
|
1,022.00p
|
1,009.61p
|
1,021.40p
|
52,852
|
|
28/08/2024
|
1,014.00p
|
1,017.20p
|
1,006.80p
|
1,013.00p
|
48,907
|
|
27/08/2024
|
1,021.40p
|
1,021.60p
|
1,016.60p
|
1,019.70p
|
29,333
|
|
26/08/2024
|
999.30p
|
1,000.80p
|
995.24p
|
999.90p
|
116,194
|
|
23/08/2024
|
999.30p
|
1,000.80p
|
995.24p
|
999.90p
|
116,194
|
|
22/08/2024
|
999.30p
|
1,000.80p
|
995.24p
|
999.90p
|
116,194
|
|
21/08/2024
|
1,012.60p
|
1,013.35p
|
1,008.00p
|
1,008.80p
|
48,985
|
|
20/08/2024
|
1,020.40p
|
1,020.40p
|
1,009.60p
|
1,012.80p
|
158,744
|
|
19/08/2024
|
1,025.80p
|
1,026.60p
|
1,017.20p
|
1,022.60p
|
71,750
|
|
16/08/2024
|
1,027.40p
|
1,029.24p
|
1,017.20p
|
1,022.60p
|
278,589
|
|
15/08/2024
|
1,028.80p
|
1,037.38p
|
1,027.11p
|
1,036.50p
|
380,363
|
|
14/08/2024
|
1,030.20p
|
1,032.00p
|
1,026.77p
|
1,028.80p
|
196,553
|
|
13/08/2024
|
1,041.20p
|
1,042.40p
|
1,029.59p
|
1,032.70p
|
69,372
|
|
12/08/2024
|
1,044.60p
|
1,045.60p
|
1,035.06p
|
1,043.30p
|
119,013
|
|
09/08/2024
|
1,037.20p
|
1,042.00p
|
1,032.80p
|
1,033.80p
|
27,710
|
|
08/08/2024
|
1,034.80p
|
1,041.00p
|
1,031.80p
|
1,039.40p
|
217,183
|
|
07/08/2024
|
1,021.00p
|
1,036.20p
|
1,020.86p
|
1,036.20p
|
92,505
|
|
06/08/2024
|
1,018.20p
|
1,028.00p
|
1,012.20p
|
1,027.40p
|
80,775
|
|
05/08/2024
|
1,028.80p
|
1,028.80p
|
1,005.20p
|
1,020.10p
|
88,619
|
|
02/08/2024
|
1,043.00p
|
1,048.40p
|
1,019.09p
|
1,019.10p
|
101,506
|
|
01/08/2024
|
1,045.40p
|
1,048.60p
|
1,037.40p
|
1,038.80p
|
299,038
|
|
31/07/2024
|
1,035.80p
|
1,039.96p
|
1,033.40p
|
1,036.00p
|
49,034
|
|
30/07/2024
|
1,027.00p
|
1,028.75p
|
1,022.00p
|
1,024.80p
|
106,978
|
|
29/07/2024
|
1,035.80p
|
1,039.15p
|
1,024.60p
|
1,025.40p
|
231,751
|
|
26/07/2024
|
1,045.80p
|
1,047.40p
|
1,033.40p
|
1,047.20p
|
79,453
|
|
25/07/2024
|
1,032.40p
|
1,047.20p
|
1,029.60p
|
1,047.20p
|
92,259
|
|
24/07/2024
|
1,041.20p
|
1,047.15p
|
1,038.40p
|
1,043.60p
|
54,465
|
|
23/07/2024
|
1,046.80p
|
1,055.20p
|
1,041.80p
|
1,042.50p
|
60,056
|
|
22/07/2024
|
1,045.00p
|
1,052.80p
|
1,038.83p
|
1,044.20p
|
103,454
|
|
19/07/2024
|
1,052.80p
|
1,056.20p
|
1,047.60p
|
1,048.00p
|
27,246
|
|
18/07/2024
|
1,058.00p
|
1,060.40p
|
1,050.10p
|
1,050.10p
|
84,978
|
|
17/07/2024
|
1,054.00p
|
1,057.95p
|
1,050.60p
|
1,053.80p
|
56,598
|
|
16/07/2024
|
1,058.80p
|
1,060.20p
|
1,052.20p
|
1,058.30p
|
42,852
|
|
15/07/2024
|
1,062.20p
|
1,063.14p
|
1,054.24p
|
1,058.40p
|
43,396
|
|
12/07/2024
|
1,071.00p
|
1,073.80p
|
1,065.40p
|
1,066.90p
|
43,824
|
|
11/07/2024
|
1,078.20p
|
1,079.14p
|
1,071.80p
|
1,078.80p
|
57,531
|
|
10/07/2024
|
1,080.20p
|
1,084.40p
|
1,077.80p
|
1,078.80p
|
42,697
|
|
09/07/2024
|
1,088.60p
|
1,091.40p
|
1,084.70p
|
1,084.70p
|
70,309
|
|
08/07/2024
|
1,092.60p
|
1,093.83p
|
1,087.60p
|
1,088.60p
|
43,687
|
|
05/07/2024
|
1,103.60p
|
1,104.90p
|
1,092.95p
|
1,104.90p
|
56,759
|
|
04/07/2024
|
1,096.80p
|
1,104.50p
|
1,096.40p
|
1,104.50p
|
74,265
|
|
03/07/2024
|
1,101.40p
|
1,102.76p
|
1,095.60p
|
1,097.70p
|
60,229
|
|
02/07/2024
|
1,102.20p
|
1,107.68p
|
1,099.80p
|
1,102.90p
|
70,867
|
|
01/07/2024
|
1,089.60p
|
1,098.20p
|
1,089.60p
|
1,098.10p
|
64,306
|
|
28/06/2024
|
1,099.40p
|
1,100.60p
|
1,092.22p
|
1,093.90p
|
51,109
|
|
27/06/2024
|
1,087.60p
|
1,102.10p
|
1,086.83p
|
1,102.10p
|
96,575
|
|
26/06/2024
|
1,090.80p
|
1,093.18p
|
1,086.58p
|
1,090.10p
|
98,809
|
|
25/06/2024
|
1,097.60p
|
1,097.60p
|
1,089.30p
|
1,089.30p
|
65,962
|
|
24/06/2024
|
1,091.20p
|
1,095.60p
|
1,089.00p
|
1,095.60p
|
121,800
|
|
21/06/2024
|
1,096.20p
|
1,100.60p
|
1,095.57p
|
1,096.20p
|
61,591
|
|
20/06/2024
|
1,094.20p
|
1,102.00p
|
1,085.05p
|
1,099.70p
|
105,397
|
|
19/06/2024
|
1,089.40p
|
1,093.20p
|
1,087.70p
|
1,087.70p
|
475,733
|
|
18/06/2024
|
1,085.00p
|
1,093.51p
|
1,082.95p
|
1,090.60p
|
55,690
|
|
17/06/2024
|
1,081.60p
|
1,086.00p
|
1,081.52p
|
1,083.00p
|
76,770
|
|
14/06/2024
|
1,084.80p
|
1,092.40p
|
1,084.00p
|
1,087.40p
|
32,645
|
|
13/06/2024
|
1,079.80p
|
1,084.98p
|
1,075.30p
|
1,083.80p
|
47,177
|
|
12/06/2024
|
1,082.40p
|
1,082.40p
|
1,073.40p
|
1,074.80p
|
109,894
|
|
11/06/2024
|
1,077.80p
|
1,085.00p
|
1,074.00p
|
1,079.80p
|
75,045
|
|
10/06/2024
|
1,074.20p
|
1,080.60p
|
1,071.80p
|
1,080.40p
|
92,156
|
|
07/06/2024
|
1,080.60p
|
1,081.80p
|
1,068.29p
|
1,070.60p
|
112,588
|
|
06/06/2024
|
1,072.00p
|
1,081.60p
|
1,071.22p
|
1,081.20p
|
39,516
|
|
05/06/2024
|
1,064.80p
|
1,068.40p
|
1,061.60p
|
1,066.40p
|
130,069
|
|
04/06/2024
|
1,070.20p
|
1,071.80p
|
1,063.40p
|
1,066.60p
|
84,947
|
|
03/06/2024
|
1,087.00p
|
1,094.78p
|
1,074.20p
|
1,074.60p
|
50,097
|
|
31/05/2024
|
1,102.40p
|
1,103.78p
|
1,085.80p
|
1,088.60p
|
66,768
|
|
30/05/2024
|
1,108.40p
|
1,109.58p
|
1,100.10p
|
1,100.10p
|
130,002
|
|
29/05/2024
|
1,119.60p
|
1,123.20p
|
1,112.80p
|
1,116.20p
|
71,825
|
|
28/05/2024
|
1,107.60p
|
1,116.90p
|
1,107.00p
|
1,116.90p
|
73,929
|
|
27/05/2024
|
1,101.00p
|
1,102.16p
|
1,095.80p
|
1,098.80p
|
67,677
|
|
24/05/2024
|
1,101.00p
|
1,102.16p
|
1,095.80p
|
1,098.80p
|
67,677
|
|
23/05/2024
|
1,101.20p
|
1,118.80p
|
1,100.82p
|
1,104.90p
|
77,853
|
|
22/05/2024
|
1,113.60p
|
1,118.38p
|
1,106.22p
|
1,108.80p
|
80,897
|
|
21/05/2024
|
1,116.80p
|
1,126.58p
|
1,116.80p
|
1,124.90p
|
59,490
|
|
20/05/2024
|
1,121.00p
|
1,123.20p
|
1,113.64p
|
1,121.60p
|
58,756
|
|
17/05/2024
|
1,112.60p
|
1,116.00p
|
1,109.40p
|
1,111.00p
|
50,556
|
|
16/05/2024
|
1,103.00p
|
1,105.80p
|
1,098.30p
|
1,098.30p
|
64,480
|
|
15/05/2024
|
1,114.20p
|
1,114.80p
|
1,097.40p
|
1,101.80p
|
77,288
|
|
14/05/2024
|
1,106.00p
|
1,109.18p
|
1,100.60p
|
1,103.80p
|
452,548
|
|
13/05/2024
|
1,106.40p
|
1,109.18p
|
1,095.80p
|
1,106.40p
|
131,711
|
|
10/05/2024
|
1,110.00p
|
1,119.40p
|
1,106.80p
|
1,107.80p
|
110,276
|
|
09/05/2024
|
1,107.80p
|
1,114.20p
|
1,102.80p
|
1,102.80p
|
71,726
|
|
08/05/2024
|
1,102.80p
|
1,106.20p
|
1,099.80p
|
1,106.20p
|
79,053
|
|
07/05/2024
|
1,102.80p
|
1,104.00p
|
1,098.40p
|
1,103.50p
|
77,046
|
|
06/05/2024
|
1,099.00p
|
1,099.60p
|
1,078.25p
|
1,097.60p
|
260,021
|
|
03/05/2024
|
1,099.00p
|
1,099.60p
|
1,078.25p
|
1,097.60p
|
260,021
|
|
02/05/2024
|
1,104.40p
|
1,106.00p
|
1,096.22p
|
1,099.00p
|
91,455
|
|
01/05/2024
|
1,115.80p
|
1,115.80p
|
1,103.20p
|
1,103.20p
|
161,990
|
|
30/04/2024
|
1,125.20p
|
1,128.26p
|
1,113.60p
|
1,116.40p
|
68,466
|
|
29/04/2024
|
1,129.20p
|
1,139.60p
|
1,128.40p
|
1,128.90p
|
42,219
|
|
26/04/2024
|
1,136.20p
|
1,139.10p
|
1,133.80p
|
1,139.10p
|
91,722
|
|
25/04/2024
|
1,132.60p
|
1,135.00p
|
1,126.40p
|
1,129.00p
|
81,915
|
|
24/04/2024
|
1,139.20p
|
1,139.80p
|
1,134.00p
|
1,136.50p
|
68,209
|
|
23/04/2024
|
1,143.80p
|
1,144.40p
|
1,127.90p
|
1,133.00p
|
55,704
|
|
22/04/2024
|
1,133.20p
|
1,144.60p
|
1,133.13p
|
1,143.60p
|
89,587
|
|
19/04/2024
|
1,135.40p
|
1,139.40p
|
1,127.00p
|
1,137.80p
|
83,064
|
|
18/04/2024
|
1,132.40p
|
1,134.20p
|
1,126.34p
|
1,129.20p
|
50,860
|
|
17/04/2024
|
1,138.00p
|
1,141.37p
|
1,135.39p
|
1,140.50p
|
54,205
|
|
16/04/2024
|
1,142.40p
|
1,144.26p
|
1,135.40p
|
1,137.70p
|
65,659
|
|
15/04/2024
|
1,138.40p
|
1,140.80p
|
1,131.12p
|
1,138.40p
|
55,479
|
|
12/04/2024
|
1,137.80p
|
1,160.00p
|
1,137.80p
|
1,150.90p
|
110,520
|
|
11/04/2024
|
1,133.20p
|
1,141.20p
|
1,127.20p
|
1,131.00p
|
114,880
|
|
10/04/2024
|
1,125.40p
|
1,130.83p
|
1,122.34p
|
1,130.40p
|
47,119
|
|
09/04/2024
|
1,127.40p
|
1,128.53p
|
1,119.72p
|
1,122.80p
|
68,834
|
|
08/04/2024
|
1,126.00p
|
1,131.20p
|
1,121.40p
|
1,123.10p
|
59,458
|
|
05/04/2024
|
1,122.00p
|
1,132.20p
|
1,119.54p
|
1,131.00p
|
40,423
|
|
04/04/2024
|
1,116.60p
|
1,119.40p
|
1,109.92p
|
1,113.50p
|
37,777
|
|
03/04/2024
|
1,111.80p
|
1,120.40p
|
1,108.07p
|
1,114.00p
|
63,425
|
|
02/04/2024
|
1,135.60p
|
1,135.60p
|
1,096.00p
|
1,111.10p
|
40,542
|
|
01/04/2024
|
1,082.60p
|
1,089.80p
|
1,082.46p
|
1,089.80p
|
35,924
|
|
29/03/2024
|
1,082.60p
|
1,089.80p
|
1,082.46p
|
1,089.80p
|
35,924
|
|
28/03/2024
|
1,082.60p
|
1,089.80p
|
1,082.46p
|
1,089.80p
|
35,924
|
|
27/03/2024
|
1,079.80p
|
1,083.00p
|
1,075.69p
|
1,081.50p
|
41,445
|
|
26/03/2024
|
1,080.80p
|
1,086.40p
|
1,079.50p
|
1,079.50p
|
43,722
|
|
25/03/2024
|
1,083.60p
|
1,086.21p
|
1,077.22p
|
1,084.20p
|
50,475
|
|
22/03/2024
|
1,084.20p
|
1,086.20p
|
1,079.63p
|
1,080.60p
|
33,423
|
|
21/03/2024
|
1,076.80p
|
1,078.91p
|
1,073.00p
|
1,077.30p
|
54,781
|
|
20/03/2024
|
1,076.00p
|
1,077.76p
|
1,070.00p
|
1,071.70p
|
95,855
|