Legal & General Ucits ETF Public Limited Company L&G Enhanced Commoditie...
(ENCO)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$14.95
|
$14.95
|
$14.87
|
$14.93
|
1,468
|
|
20/02/2025
|
$15.02
|
$15.00
|
$14.98
|
$15.00
|
2,064
|
|
19/02/2025
|
$15.02
|
$15.05
|
$15.00
|
$15.05
|
1,425
|
|
18/02/2025
|
$14.85
|
$14.92
|
$14.81
|
$14.92
|
1,149
|
|
17/02/2025
|
$15.05
|
$15.05
|
$14.79
|
$15.05
|
6,729
|
|
14/02/2025
|
$14.91
|
$14.96
|
$14.91
|
$14.93
|
1,811
|
|
13/02/2025
|
$14.79
|
$14.86
|
$14.77
|
$14.78
|
6,794
|
|
12/02/2025
|
$14.84
|
$14.86
|
$14.79
|
$14.79
|
23,640
|
|
11/02/2025
|
$14.86
|
$14.88
|
$14.83
|
$14.83
|
1,319
|
|
10/02/2025
|
$14.70
|
$14.79
|
$14.70
|
$14.79
|
710
|
|
07/02/2025
|
$14.68
|
$14.68
|
$14.62
|
$14.62
|
1,772
|
|
06/02/2025
|
$14.61
|
$14.61
|
$14.61
|
$14.70
|
689
|
|
05/02/2025
|
$14.62
|
$14.70
|
$14.58
|
$14.70
|
2,217
|
|
04/02/2025
|
$14.49
|
$14.63
|
$14.45
|
$14.55
|
11,402
|
|
03/02/2025
|
$14.53
|
$14.58
|
$14.53
|
$14.55
|
2,643
|
|
31/01/2025
|
$14.50
|
$14.62
|
$14.43
|
$14.55
|
0
|
|
30/01/2025
|
$14.50
|
$14.60
|
$14.50
|
$14.60
|
216
|
|
29/01/2025
|
$14.50
|
$14.56
|
$14.45
|
$14.56
|
7,753
|
|
28/01/2025
|
$14.39
|
$14.43
|
$14.39
|
$14.43
|
1,971
|
|
27/01/2025
|
$14.43
|
$14.49
|
$14.36
|
$14.36
|
7,286
|
|
24/01/2025
|
$14.50
|
$14.53
|
$14.46
|
$14.53
|
14,780
|
|
23/01/2025
|
$14.40
|
$14.49
|
$14.46
|
$14.46
|
381
|
|
22/01/2025
|
$14.40
|
$14.47
|
$14.40
|
$14.47
|
2,802
|
|
21/01/2025
|
$14.45
|
$14.45
|
$14.40
|
$14.40
|
569
|
|
20/01/2025
|
$14.92
|
$14.92
|
$14.40
|
$14.40
|
5,650
|
|
17/01/2025
|
$14.55
|
$14.55
|
$14.48
|
$14.51
|
1,160
|
|
16/01/2025
|
$14.53
|
$14.53
|
$14.46
|
$14.49
|
32,801
|
|
15/01/2025
|
$14.40
|
$14.49
|
$14.37
|
$14.49
|
5,241
|
|
14/01/2025
|
$14.39
|
$14.39
|
$14.37
|
$14.45
|
1,173
|
|
13/01/2025
|
$14.46
|
$14.46
|
$14.37
|
$14.45
|
28,384
|
|
10/01/2025
|
$14.31
|
$14.32
|
$14.16
|
$14.25
|
2,428
|
|
09/01/2025
|
$14.00
|
$14.11
|
$14.00
|
$14.11
|
827
|
|
08/01/2025
|
$14.12
|
$14.12
|
$14.03
|
$14.03
|
7,904
|
|
07/01/2025
|
$13.96
|
$14.08
|
$13.96
|
$14.08
|
836
|
|
06/01/2025
|
$14.09
|
$14.09
|
$14.08
|
$14.08
|
77
|
|
03/01/2025
|
$14.05
|
$14.05
|
$13.97
|
$14.02
|
3,008
|
|
02/01/2025
|
$13.17
|
$14.28
|
$13.17
|
$14.09
|
1,461
|
|
01/01/2025
|
$13.87
|
$13.94
|
$13.83
|
$13.85
|
0
|
|
31/12/2024
|
$13.87
|
$13.94
|
$13.83
|
$13.85
|
0
|
|
30/12/2024
|
$13.87
|
$13.88
|
$13.86
|
$13.87
|
1,226
|
|
27/12/2024
|
$13.77
|
$13.86
|
$13.77
|
$13.86
|
22
|
|
26/12/2024
|
$13.81
|
$13.83
|
$13.78
|
$13.77
|
8,196
|
|
25/12/2024
|
$13.81
|
$13.83
|
$13.78
|
$13.77
|
8,196
|
|
24/12/2024
|
$13.81
|
$13.83
|
$13.78
|
$13.77
|
8,196
|
|
23/12/2024
|
$13.79
|
$13.79
|
$13.72
|
$13.72
|
5,413
|
|
20/12/2024
|
$13.75
|
$13.82
|
$13.60
|
$13.69
|
0
|
|
19/12/2024
|
$13.75
|
$13.80
|
$13.63
|
$13.63
|
12,194
|
|
18/12/2024
|
$13.83
|
$13.84
|
$13.81
|
$13.84
|
7,206
|
|
17/12/2024
|
$13.83
|
$13.83
|
$13.75
|
$13.75
|
51
|
|
16/12/2024
|
$13.96
|
$13.96
|
$13.93
|
$13.93
|
123
|
|
13/12/2024
|
$13.97
|
$13.97
|
$13.94
|
$13.95
|
3,361
|
|
12/12/2024
|
$13.96
|
$14.03
|
$13.93
|
$13.93
|
95
|
|
11/12/2024
|
$13.96
|
$14.01
|
$13.94
|
$14.01
|
4,829
|
|
10/12/2024
|
$13.89
|
$14.01
|
$13.89
|
$14.01
|
1,889
|
|
09/12/2024
|
$13.75
|
$13.96
|
$13.92
|
$13.92
|
35
|
|
06/12/2024
|
$13.75
|
$13.81
|
$13.75
|
$13.81
|
40,793
|
|
05/12/2024
|
$13.79
|
$13.85
|
$13.75
|
$13.85
|
4,686
|
|
04/12/2024
|
$13.79
|
$13.81
|
$13.79
|
$13.81
|
677
|
|
03/12/2024
|
$13.69
|
$13.77
|
$13.69
|
$13.77
|
1
|
|
02/12/2024
|
$13.74
|
$13.75
|
$13.66
|
$13.66
|
22,210
|
|
29/11/2024
|
$13.84
|
$13.96
|
$13.65
|
$13.80
|
0
|
|
28/11/2024
|
$13.84
|
$13.84
|
$13.76
|
$13.81
|
2,252
|
|
27/11/2024
|
$13.83
|
$13.84
|
$13.83
|
$13.83
|
1,126
|
|
26/11/2024
|
$13.83
|
$13.85
|
$13.82
|
$13.85
|
1,645
|
|
25/11/2024
|
$13.84
|
$13.87
|
$13.77
|
$13.77
|
24,626
|
|
22/11/2024
|
$13.80
|
$13.84
|
$13.80
|
$13.72
|
1,429
|
|
21/11/2024
|
$13.81
|
$13.82
|
$13.72
|
$13.72
|
8,379
|
|
20/11/2024
|
$13.65
|
$13.75
|
$13.75
|
$13.75
|
114
|
|
19/11/2024
|
$13.65
|
$13.73
|
$13.65
|
$13.73
|
676
|
|
18/11/2024
|
$13.51
|
$13.64
|
$13.50
|
$13.64
|
5,100
|
|
15/11/2024
|
$13.48
|
$13.57
|
$13.48
|
$13.61
|
1,328
|
|
14/11/2024
|
$13.50
|
$13.61
|
$13.50
|
$13.61
|
2,399
|
|
13/11/2024
|
$13.52
|
$13.57
|
$13.52
|
$13.53
|
593
|
|
12/11/2024
|
$13.49
|
$13.57
|
$13.49
|
$13.57
|
7,312
|
|
11/11/2024
|
$13.76
|
$13.76
|
$13.55
|
$13.55
|
100
|
|
08/11/2024
|
$13.66
|
$13.82
|
$13.71
|
$13.71
|
45
|
|
07/11/2024
|
$13.66
|
$13.88
|
$13.77
|
$13.88
|
214
|
|
06/11/2024
|
$13.66
|
$13.76
|
$13.65
|
$13.76
|
4,942
|
|
05/11/2024
|
$13.83
|
$13.85
|
$13.81
|
$13.85
|
3,327
|
|
04/11/2024
|
$13.78
|
$13.78
|
$13.75
|
$13.76
|
3,563
|
|
01/11/2024
|
$13.65
|
$13.82
|
$13.66
|
$13.66
|
289
|
|
31/10/2024
|
$13.65
|
$13.67
|
$13.57
|
$13.57
|
3,510
|
|
30/10/2024
|
$13.56
|
$13.63
|
$13.54
|
$13.63
|
122,043
|
|
29/10/2024
|
$13.51
|
$13.57
|
$13.49
|
$13.49
|
1
|
|
28/10/2024
|
$13.51
|
$13.52
|
$13.49
|
$13.49
|
3,349
|
|
25/10/2024
|
$13.68
|
$13.81
|
$13.68
|
$13.81
|
3,941
|
|
24/10/2024
|
$13.80
|
$13.84
|
$13.70
|
$13.75
|
0
|
|
23/10/2024
|
$13.80
|
$13.80
|
$13.74
|
$13.75
|
11,239
|
|
22/10/2024
|
$13.73
|
$13.80
|
$13.67
|
$13.80
|
728
|
|
21/10/2024
|
$13.66
|
$13.66
|
$13.61
|
$13.61
|
1,759
|
|
18/10/2024
|
$13.69
|
$13.69
|
$13.53
|
$13.52
|
100
|
|
17/10/2024
|
$13.60
|
$13.61
|
$13.59
|
$13.59
|
82,758
|
|
16/10/2024
|
$13.65
|
$13.65
|
$13.61
|
$13.60
|
2,029
|
|
15/10/2024
|
$13.64
|
$13.67
|
$13.57
|
$13.59
|
5,521
|
|
14/10/2024
|
$13.87
|
$13.87
|
$13.85
|
$13.85
|
855
|
|
11/10/2024
|
$13.87
|
$14.14
|
$13.91
|
$14.05
|
0
|
|
10/10/2024
|
$13.87
|
$13.91
|
$13.81
|
$13.91
|
9,249
|
|
09/10/2024
|
$13.84
|
$13.99
|
$13.67
|
$13.67
|
10,004
|
|
08/10/2024
|
$13.83
|
$13.83
|
$13.81
|
$13.81
|
1,307
|
|
07/10/2024
|
$14.05
|
$14.07
|
$14.02
|
$14.07
|
801,206
|
|
04/10/2024
|
$14.06
|
$14.09
|
$14.02
|
$14.02
|
1,160
|
|
03/10/2024
|
$13.85
|
$13.97
|
$13.84
|
$13.94
|
15,941
|
|
02/10/2024
|
$13.93
|
$13.93
|
$13.79
|
$13.79
|
4,143
|
|
01/10/2024
|
$13.62
|
$13.88
|
$13.58
|
$13.88
|
717
|
|
30/09/2024
|
$13.65
|
$13.66
|
$13.59
|
$13.63
|
37,142
|
|
27/09/2024
|
$13.60
|
$13.62
|
$13.58
|
$13.62
|
128,593
|
|
26/09/2024
|
$13.69
|
$13.69
|
$13.63
|
$13.68
|
21,597
|
|
25/09/2024
|
$13.72
|
$13.78
|
$13.67
|
$13.78
|
1,030
|
|
24/09/2024
|
$13.65
|
$13.75
|
$13.65
|
$13.72
|
46,494
|
|
23/09/2024
|
$13.47
|
$13.58
|
$13.48
|
$13.58
|
847
|
|
20/09/2024
|
$13.47
|
$13.49
|
$13.42
|
$13.43
|
2,576
|
|
19/09/2024
|
$13.44
|
$13.44
|
$13.39
|
$13.34
|
20
|
|
18/09/2024
|
$13.29
|
$13.34
|
$13.29
|
$13.34
|
2,483
|
|
17/09/2024
|
$13.24
|
$13.33
|
$13.20
|
$13.32
|
47,692
|
|
16/09/2024
|
$13.21
|
$13.22
|
$13.13
|
$13.21
|
2,538
|
|
13/09/2024
|
$12.98
|
$13.18
|
$13.13
|
$13.12
|
286
|
|
12/09/2024
|
$12.98
|
$13.12
|
$12.98
|
$12.83
|
11,117
|
|
11/09/2024
|
$12.88
|
$12.89
|
$12.83
|
$12.72
|
8,687
|
|
10/09/2024
|
$12.94
|
$12.94
|
$12.72
|
$12.72
|
893
|
|
09/09/2024
|
$12.91
|
$12.92
|
$12.82
|
$12.82
|
467,562
|
|
06/09/2024
|
$13.05
|
$13.06
|
$12.90
|
$12.90
|
1,128
|
|
05/09/2024
|
$13.05
|
$13.14
|
$13.05
|
$13.10
|
21,443
|
|
04/09/2024
|
$13.07
|
$13.11
|
$13.07
|
$13.09
|
4,822
|
|
03/09/2024
|
$13.30
|
$13.30
|
$13.08
|
$13.09
|
90,344
|
|
02/09/2024
|
$13.31
|
$13.31
|
$13.26
|
$13.36
|
47,763
|
|
30/08/2024
|
$13.52
|
$13.52
|
$13.34
|
$13.36
|
80,219
|
|
29/08/2024
|
$13.44
|
$13.44
|
$13.41
|
$13.41
|
4,469
|
|
28/08/2024
|
$13.38
|
$13.38
|
$13.29
|
$13.29
|
247,855
|
|
27/08/2024
|
$13.48
|
$13.50
|
$13.45
|
$13.50
|
109,948
|
|
26/08/2024
|
$13.09
|
$13.10
|
$13.08
|
$13.08
|
1,557
|
|
23/08/2024
|
$13.09
|
$13.10
|
$13.08
|
$13.08
|
1,557
|
|
22/08/2024
|
$13.09
|
$13.10
|
$13.08
|
$13.08
|
1,557
|