Legal & General Ucits ETF Public Limited Company L&G Enhanced Commoditie...
(ENCO)
Sector: n/a
Historic Prices - up to 10 years
|
16/07/2025
|
$14.42
|
$14.44
|
$14.44
|
$14.44
|
85
|
|
15/07/2025
|
$14.42
|
$14.45
|
$14.42
|
$14.45
|
2,930
|
|
14/07/2025
|
$14.60
|
$14.61
|
$14.44
|
$14.44
|
1,276
|
|
11/07/2025
|
$14.40
|
$14.56
|
$14.40
|
$14.56
|
18,421
|
|
10/07/2025
|
$14.42
|
$14.42
|
$14.38
|
$14.38
|
13,248
|
|
09/07/2025
|
$14.43
|
$14.46
|
$14.43
|
$14.44
|
10,129
|
|
08/07/2025
|
$14.32
|
$14.37
|
$14.32
|
$14.37
|
878
|
|
07/07/2025
|
$14.08
|
$14.29
|
$14.08
|
$14.28
|
5,100
|
|
04/07/2025
|
$14.31
|
$14.31
|
$14.31
|
$14.31
|
682
|
|
03/07/2025
|
$14.41
|
$14.41
|
$14.35
|
$14.35
|
69
|
|
02/07/2025
|
$14.19
|
$14.22
|
$14.19
|
$14.22
|
9,001
|
|
01/07/2025
|
$14.15
|
$14.17
|
$14.14
|
$14.14
|
1,072
|
|
30/06/2025
|
$14.24
|
$14.24
|
$14.17
|
$14.17
|
1,514
|
|
27/06/2025
|
$14.21
|
$14.26
|
$14.21
|
$14.23
|
3,636
|
|
26/06/2025
|
$14.27
|
$14.25
|
$14.23
|
$14.25
|
934
|
|
25/06/2025
|
$14.27
|
$14.27
|
$14.20
|
$14.20
|
1,628
|
|
24/06/2025
|
$14.71
|
$14.71
|
$14.28
|
$14.28
|
212
|
|
23/06/2025
|
$14.94
|
$15.08
|
$14.84
|
$14.84
|
718
|
|
20/06/2025
|
$15.01
|
$15.04
|
$14.92
|
$14.92
|
17,229
|
|
19/06/2025
|
$14.97
|
$15.02
|
$14.96
|
$15.02
|
367
|
|
18/06/2025
|
$14.97
|
$14.97
|
$14.88
|
$14.88
|
116
|
|
17/06/2025
|
$14.83
|
$14.90
|
$14.82
|
$14.82
|
67,317
|
|
16/06/2025
|
$14.83
|
$14.83
|
$14.63
|
$14.63
|
6,608
|
|
13/06/2025
|
$14.66
|
$14.67
|
$14.63
|
$14.63
|
8,009
|
|
12/06/2025
|
$14.35
|
$14.38
|
$14.30
|
$14.30
|
1,122
|
|
11/06/2025
|
$14.25
|
$14.36
|
$14.25
|
$14.36
|
18,216
|
|
10/06/2025
|
$14.34
|
$14.36
|
$14.32
|
$14.32
|
1,466
|
|
09/06/2025
|
$14.29
|
$14.35
|
$14.27
|
$14.35
|
1,050
|
|
06/06/2025
|
$14.19
|
$14.28
|
$14.19
|
$14.25
|
1,691
|
|
05/06/2025
|
$13.96
|
$14.26
|
$14.03
|
$14.15
|
0
|
|
04/06/2025
|
$13.96
|
$14.07
|
$14.04
|
$14.04
|
432
|
|
03/06/2025
|
$13.96
|
$14.09
|
$13.96
|
$14.09
|
28,907
|
|
02/06/2025
|
$14.02
|
$14.06
|
$14.02
|
$14.04
|
1,278
|
|
30/05/2025
|
$13.92
|
$13.92
|
$13.80
|
$13.80
|
810
|
|
29/05/2025
|
$14.33
|
$14.11
|
$13.78
|
$13.90
|
0
|
|
28/05/2025
|
$14.33
|
$14.16
|
$13.85
|
$13.94
|
0
|
|
27/05/2025
|
$14.33
|
$14.33
|
$13.97
|
$14.00
|
341
|
|
26/05/2025
|
$14.04
|
$14.14
|
$13.95
|
$14.02
|
0
|
|
23/05/2025
|
$14.04
|
$14.14
|
$13.95
|
$14.02
|
0
|
|
22/05/2025
|
$14.04
|
$14.04
|
$14.01
|
$14.01
|
10,842
|
|
21/05/2025
|
$14.20
|
$14.20
|
$14.10
|
$14.10
|
1,951
|
|
20/05/2025
|
$14.03
|
$14.14
|
$13.91
|
$13.99
|
0
|
|
19/05/2025
|
$14.03
|
$14.05
|
$14.03
|
$14.02
|
207
|
|
16/05/2025
|
$14.02
|
$14.04
|
$14.01
|
$14.01
|
2,566
|
|
15/05/2025
|
$14.03
|
$14.03
|
$14.01
|
$14.03
|
4,933
|
|
14/05/2025
|
$14.29
|
$14.29
|
$14.23
|
$14.23
|
3,027
|
|
13/05/2025
|
$14.20
|
$14.22
|
$14.16
|
$14.22
|
6,558
|
|
12/05/2025
|
$14.24
|
$14.24
|
$14.16
|
$14.16
|
17,500
|
|
09/05/2025
|
$14.07
|
$14.10
|
$14.02
|
$14.02
|
461
|
|
08/05/2025
|
$13.89
|
$13.96
|
$13.89
|
$13.96
|
753,571
|
|
07/05/2025
|
$14.04
|
$14.04
|
$13.94
|
$13.94
|
90
|
|
06/05/2025
|
$14.01
|
$14.06
|
$14.01
|
$14.06
|
7,887
|
|
05/05/2025
|
$13.85
|
$13.85
|
$13.81
|
$13.81
|
7,816
|
|
02/05/2025
|
$13.85
|
$13.85
|
$13.81
|
$13.81
|
7,816
|
|
01/05/2025
|
$13.87
|
$13.70
|
$13.64
|
$13.70
|
220,196
|
|
30/04/2025
|
$13.87
|
$13.87
|
$13.85
|
$13.85
|
643
|
|
29/04/2025
|
$14.02
|
$14.02
|
$13.93
|
$13.93
|
3,706
|
|
28/04/2025
|
$14.44
|
$14.00
|
$13.99
|
$13.99
|
898
|
|
25/04/2025
|
$14.44
|
$14.12
|
$13.89
|
$14.02
|
0
|
|
24/04/2025
|
$14.44
|
$14.06
|
$13.80
|
$13.89
|
0
|
|
23/04/2025
|
$14.44
|
$14.44
|
$13.85
|
$13.89
|
66,524
|
|
22/04/2025
|
$13.97
|
$13.97
|
$13.94
|
$13.94
|
209
|
|
21/04/2025
|
$13.95
|
$13.97
|
$13.93
|
$13.97
|
33,255
|
|
18/04/2025
|
$13.95
|
$13.97
|
$13.93
|
$13.97
|
33,255
|
|
17/04/2025
|
$13.95
|
$13.97
|
$13.93
|
$13.97
|
33,255
|
|
16/04/2025
|
$13.69
|
$13.86
|
$13.69
|
$13.86
|
94,348
|
|
15/04/2025
|
$13.70
|
$13.73
|
$13.63
|
$13.63
|
1,823
|
|
14/04/2025
|
$13.71
|
$13.80
|
$13.70
|
$13.76
|
15,322
|
|
11/04/2025
|
$13.56
|
$13.56
|
$13.50
|
$13.55
|
3,530
|
|
10/04/2025
|
$13.58
|
$13.58
|
$13.53
|
$13.53
|
21,865
|
|
09/04/2025
|
$13.61
|
$13.26
|
$13.02
|
$13.13
|
69
|
|
08/04/2025
|
$13.61
|
$13.61
|
$13.45
|
$13.45
|
649
|
|
07/04/2025
|
$13.65
|
$13.67
|
$13.57
|
$13.58
|
25,347
|
|
04/04/2025
|
$14.00
|
$14.26
|
$13.87
|
$13.87
|
64,555
|
|
03/04/2025
|
$14.62
|
$14.62
|
$14.35
|
$14.43
|
12,330
|
|
02/04/2025
|
$14.88
|
$14.86
|
$14.80
|
$14.86
|
671
|
|
01/04/2025
|
$14.88
|
$14.88
|
$14.77
|
$14.84
|
26,233
|
|
31/03/2025
|
$14.80
|
$14.80
|
$14.75
|
$14.79
|
3,218
|
|
28/03/2025
|
$14.67
|
$14.67
|
$14.62
|
$14.67
|
640
|
|
27/03/2025
|
$14.62
|
$14.66
|
$14.59
|
$14.66
|
232
|
|
26/03/2025
|
$14.70
|
$14.73
|
$14.70
|
$14.73
|
164,568
|
|
25/03/2025
|
$14.73
|
$14.74
|
$14.66
|
$14.68
|
44,034
|
|
24/03/2025
|
$14.65
|
$14.68
|
$14.65
|
$14.68
|
1,106
|
|
21/03/2025
|
$14.65
|
$14.68
|
$14.63
|
$14.68
|
200,522
|
|
20/03/2025
|
$14.69
|
$14.71
|
$14.67
|
$14.71
|
4,609
|
|
19/03/2025
|
$14.60
|
$14.68
|
$14.60
|
$14.64
|
12,923
|
|
18/03/2025
|
$14.66
|
$14.67
|
$14.61
|
$14.62
|
1,072
|
|
17/03/2025
|
$14.57
|
$14.60
|
$14.56
|
$14.60
|
3,558
|
|
14/03/2025
|
$14.46
|
$14.46
|
$14.40
|
$14.43
|
2,968
|
|
13/03/2025
|
$14.37
|
$14.51
|
$14.37
|
$14.50
|
17,824
|
|
12/03/2025
|
$14.47
|
$14.66
|
$14.28
|
$14.49
|
0
|
|
11/03/2025
|
$14.47
|
$14.48
|
$14.43
|
$14.48
|
566
|
|
10/03/2025
|
$14.39
|
$14.46
|
$14.39
|
$14.46
|
14
|
|
07/03/2025
|
$14.39
|
$14.43
|
$14.35
|
$14.43
|
25,245
|
|
06/03/2025
|
$14.36
|
$14.36
|
$14.30
|
$14.30
|
1,764
|
|
05/03/2025
|
$14.35
|
$14.39
|
$14.28
|
$14.28
|
952,887
|
|
04/03/2025
|
$14.25
|
$14.29
|
$14.25
|
$14.28
|
1,561
|
|
03/03/2025
|
$14.41
|
$14.44
|
$14.37
|
$14.40
|
130
|
|
28/02/2025
|
$14.59
|
$14.59
|
$14.38
|
$14.41
|
3,191
|
|
27/02/2025
|
$14.58
|
$14.58
|
$14.56
|
$14.57
|
971
|
|
26/02/2025
|
$14.57
|
$14.58
|
$14.56
|
$14.57
|
2,731
|
|
25/02/2025
|
$14.65
|
$14.71
|
$14.59
|
$14.59
|
1,084
|
|
24/02/2025
|
$14.76
|
$14.78
|
$14.76
|
$14.78
|
60
|
|
21/02/2025
|
$14.95
|
$14.95
|
$14.87
|
$14.93
|
1,468
|
|
20/02/2025
|
$15.02
|
$15.00
|
$14.98
|
$15.00
|
2,064
|
|
19/02/2025
|
$15.02
|
$15.05
|
$15.00
|
$15.05
|
1,425
|
|
18/02/2025
|
$14.85
|
$14.92
|
$14.81
|
$14.92
|
1,149
|
|
17/02/2025
|
$15.05
|
$15.05
|
$14.79
|
$15.05
|
6,729
|
|
14/02/2025
|
$14.91
|
$14.96
|
$14.91
|
$14.93
|
1,811
|
|
13/02/2025
|
$14.79
|
$14.86
|
$14.77
|
$14.78
|
6,794
|
|
12/02/2025
|
$14.84
|
$14.86
|
$14.79
|
$14.79
|
23,640
|
|
11/02/2025
|
$14.86
|
$14.88
|
$14.83
|
$14.83
|
1,319
|
|
10/02/2025
|
$14.70
|
$14.79
|
$14.70
|
$14.79
|
710
|
|
07/02/2025
|
$14.68
|
$14.68
|
$14.62
|
$14.62
|
1,772
|
|
06/02/2025
|
$14.61
|
$14.61
|
$14.61
|
$14.70
|
689
|
|
05/02/2025
|
$14.62
|
$14.70
|
$14.58
|
$14.70
|
2,217
|
|
04/02/2025
|
$14.49
|
$14.63
|
$14.45
|
$14.55
|
11,402
|
|
03/02/2025
|
$14.53
|
$14.58
|
$14.53
|
$14.55
|
2,643
|
|
31/01/2025
|
$14.50
|
$14.62
|
$14.43
|
$14.55
|
0
|
|
30/01/2025
|
$14.50
|
$14.60
|
$14.50
|
$14.60
|
216
|
|
29/01/2025
|
$14.50
|
$14.56
|
$14.45
|
$14.56
|
7,753
|
|
28/01/2025
|
$14.39
|
$14.43
|
$14.39
|
$14.43
|
1,971
|
|
27/01/2025
|
$14.43
|
$14.49
|
$14.36
|
$14.36
|
7,286
|
|
24/01/2025
|
$14.50
|
$14.53
|
$14.46
|
$14.53
|
14,780
|
|
23/01/2025
|
$14.40
|
$14.49
|
$14.46
|
$14.46
|
381
|
|
22/01/2025
|
$14.40
|
$14.47
|
$14.40
|
$14.47
|
2,802
|
|
21/01/2025
|
$14.45
|
$14.45
|
$14.40
|
$14.40
|
569
|
|
20/01/2025
|
$14.92
|
$14.92
|
$14.40
|
$14.40
|
5,650
|
|
17/01/2025
|
$14.55
|
$14.55
|
$14.48
|
$14.51
|
1,160
|