Legal & General Ucits ETF Public Limited Company L&G Enhanced Commoditie...
(ENCO)
Sector: n/a
Historic Prices - up to 10 years
08/11/2024
|
$13.66
|
$13.82
|
$13.71
|
$13.71
|
45
|
07/11/2024
|
$13.66
|
$13.88
|
$13.77
|
$13.88
|
214
|
06/11/2024
|
$13.66
|
$13.76
|
$13.65
|
$13.76
|
4,942
|
05/11/2024
|
$13.83
|
$13.85
|
$13.81
|
$13.85
|
3,327
|
04/11/2024
|
$13.78
|
$13.78
|
$13.75
|
$13.76
|
3,563
|
01/11/2024
|
$13.65
|
$13.82
|
$13.66
|
$13.66
|
289
|
31/10/2024
|
$13.65
|
$13.67
|
$13.57
|
$13.57
|
3,510
|
30/10/2024
|
$13.56
|
$13.63
|
$13.54
|
$13.63
|
122,043
|
29/10/2024
|
$13.51
|
$13.57
|
$13.49
|
$13.49
|
1
|
28/10/2024
|
$13.51
|
$13.52
|
$13.49
|
$13.49
|
3,349
|
25/10/2024
|
$13.68
|
$13.81
|
$13.68
|
$13.81
|
3,941
|
24/10/2024
|
$13.80
|
$13.84
|
$13.70
|
$13.75
|
0
|
23/10/2024
|
$13.80
|
$13.80
|
$13.74
|
$13.75
|
11,239
|
22/10/2024
|
$13.73
|
$13.80
|
$13.67
|
$13.80
|
728
|
21/10/2024
|
$13.66
|
$13.66
|
$13.61
|
$13.61
|
1,759
|
18/10/2024
|
$13.69
|
$13.69
|
$13.53
|
$13.52
|
100
|
17/10/2024
|
$13.60
|
$13.61
|
$13.59
|
$13.59
|
82,758
|
16/10/2024
|
$13.65
|
$13.65
|
$13.61
|
$13.60
|
2,029
|
15/10/2024
|
$13.64
|
$13.67
|
$13.57
|
$13.59
|
5,521
|
14/10/2024
|
$13.87
|
$13.87
|
$13.85
|
$13.85
|
855
|
11/10/2024
|
$13.87
|
$14.14
|
$13.91
|
$14.05
|
0
|
10/10/2024
|
$13.87
|
$13.91
|
$13.81
|
$13.91
|
9,249
|
09/10/2024
|
$13.84
|
$13.99
|
$13.67
|
$13.67
|
10,004
|
08/10/2024
|
$13.83
|
$13.83
|
$13.81
|
$13.81
|
1,307
|
07/10/2024
|
$14.05
|
$14.07
|
$14.02
|
$14.07
|
801,206
|
04/10/2024
|
$14.06
|
$14.09
|
$14.02
|
$14.02
|
1,160
|
03/10/2024
|
$13.85
|
$13.97
|
$13.84
|
$13.94
|
15,941
|
02/10/2024
|
$13.93
|
$13.93
|
$13.79
|
$13.79
|
4,143
|
01/10/2024
|
$13.62
|
$13.88
|
$13.58
|
$13.88
|
717
|
30/09/2024
|
$13.65
|
$13.66
|
$13.59
|
$13.63
|
37,142
|
27/09/2024
|
$13.60
|
$13.62
|
$13.58
|
$13.62
|
128,593
|
26/09/2024
|
$13.69
|
$13.69
|
$13.63
|
$13.68
|
21,597
|
25/09/2024
|
$13.72
|
$13.78
|
$13.67
|
$13.78
|
1,030
|
24/09/2024
|
$13.65
|
$13.75
|
$13.65
|
$13.72
|
46,494
|
23/09/2024
|
$13.47
|
$13.58
|
$13.48
|
$13.58
|
847
|
20/09/2024
|
$13.47
|
$13.49
|
$13.42
|
$13.43
|
2,576
|
19/09/2024
|
$13.44
|
$13.44
|
$13.39
|
$13.34
|
20
|
18/09/2024
|
$13.29
|
$13.34
|
$13.29
|
$13.34
|
2,483
|
17/09/2024
|
$13.24
|
$13.33
|
$13.20
|
$13.32
|
47,692
|
16/09/2024
|
$13.21
|
$13.22
|
$13.13
|
$13.21
|
2,538
|
13/09/2024
|
$12.98
|
$13.18
|
$13.13
|
$13.12
|
286
|
12/09/2024
|
$12.98
|
$13.12
|
$12.98
|
$12.83
|
11,117
|
11/09/2024
|
$12.88
|
$12.89
|
$12.83
|
$12.72
|
8,687
|
10/09/2024
|
$12.94
|
$12.94
|
$12.72
|
$12.72
|
893
|
09/09/2024
|
$12.91
|
$12.92
|
$12.82
|
$12.82
|
467,562
|
06/09/2024
|
$13.05
|
$13.06
|
$12.90
|
$12.90
|
1,128
|
05/09/2024
|
$13.05
|
$13.14
|
$13.05
|
$13.10
|
21,443
|
04/09/2024
|
$13.07
|
$13.11
|
$13.07
|
$13.09
|
4,822
|
03/09/2024
|
$13.30
|
$13.30
|
$13.08
|
$13.09
|
90,344
|
02/09/2024
|
$13.31
|
$13.31
|
$13.26
|
$13.36
|
47,763
|
30/08/2024
|
$13.52
|
$13.52
|
$13.34
|
$13.36
|
80,219
|
29/08/2024
|
$13.44
|
$13.44
|
$13.41
|
$13.41
|
4,469
|
28/08/2024
|
$13.38
|
$13.38
|
$13.29
|
$13.29
|
247,855
|
27/08/2024
|
$13.48
|
$13.50
|
$13.45
|
$13.50
|
109,948
|
26/08/2024
|
$13.09
|
$13.10
|
$13.08
|
$13.08
|
1,557
|
23/08/2024
|
$13.09
|
$13.10
|
$13.08
|
$13.08
|
1,557
|
22/08/2024
|
$13.09
|
$13.10
|
$13.08
|
$13.08
|
1,557
|
21/08/2024
|
$13.15
|
$13.19
|
$13.15
|
$13.16
|
56,639
|
20/08/2024
|
$13.15
|
$13.17
|
$13.15
|
$13.17
|
1,048
|
19/08/2024
|
$13.20
|
$13.28
|
$13.20
|
$13.18
|
350
|
16/08/2024
|
$13.24
|
$13.24
|
$13.15
|
$13.18
|
16,175
|
15/08/2024
|
$13.23
|
$13.33
|
$13.23
|
$13.33
|
31,861
|
14/08/2024
|
$13.23
|
$13.28
|
$13.21
|
$13.28
|
605
|
13/08/2024
|
$13.34
|
$13.34
|
$13.23
|
$13.23
|
2,165
|
12/08/2024
|
$13.33
|
$13.34
|
$13.24
|
$13.34
|
150,136
|
09/08/2024
|
$13.23
|
$13.25
|
$13.20
|
$13.22
|
75,571
|
08/08/2024
|
$13.11
|
$13.23
|
$13.11
|
$13.23
|
6,405
|
07/08/2024
|
$12.97
|
$13.15
|
$12.96
|
$13.15
|
1,656
|
06/08/2024
|
$12.95
|
$13.05
|
$13.00
|
$13.05
|
1,753
|
05/08/2024
|
$12.95
|
$13.03
|
$12.95
|
$13.02
|
5,922
|
02/08/2024
|
$13.38
|
$13.28
|
$13.04
|
$13.04
|
720
|
01/08/2024
|
$13.38
|
$13.39
|
$13.29
|
$13.29
|
17,623
|
31/07/2024
|
$13.20
|
$13.38
|
$13.26
|
$13.26
|
1,848
|
30/07/2024
|
$13.20
|
$13.20
|
$13.13
|
$13.16
|
86,176
|
29/07/2024
|
$13.25
|
$13.25
|
$13.17
|
$13.17
|
1,876
|
26/07/2024
|
$13.45
|
$13.45
|
$13.30
|
$13.46
|
15,400
|
25/07/2024
|
$13.30
|
$13.46
|
$13.27
|
$13.46
|
11,853
|
24/07/2024
|
$13.44
|
$13.51
|
$13.44
|
$13.51
|
142
|
23/07/2024
|
$13.52
|
$13.53
|
$13.46
|
$13.46
|
3,534
|
22/07/2024
|
$13.50
|
$13.51
|
$13.48
|
$13.51
|
15,749
|
19/07/2024
|
$13.57
|
$13.58
|
$13.54
|
$13.54
|
826
|
18/07/2024
|
$13.79
|
$13.79
|
$13.60
|
$13.60
|
18,100
|
17/07/2024
|
$13.71
|
$13.71
|
$13.71
|
$13.70
|
80
|
16/07/2024
|
$13.71
|
$13.71
|
$13.67
|
$13.67
|
621
|
15/07/2024
|
$13.77
|
$13.78
|
$13.74
|
$13.77
|
2,741
|
12/07/2024
|
$13.87
|
$13.87
|
$13.84
|
$13.87
|
1,550
|
11/07/2024
|
$13.83
|
$13.91
|
$13.83
|
$13.91
|
2,139
|
10/07/2024
|
$13.94
|
$13.90
|
$13.86
|
$13.90
|
3,065
|
09/07/2024
|
$13.94
|
$13.95
|
$13.90
|
$13.95
|
2,190
|
08/07/2024
|
$13.99
|
$14.02
|
$13.96
|
$13.96
|
3,345
|
05/07/2024
|
$14.06
|
$14.16
|
$14.06
|
$14.16
|
1,778
|
04/07/2024
|
$14.00
|
$14.13
|
$14.00
|
$14.13
|
11,931
|
03/07/2024
|
$13.97
|
$14.04
|
$13.94
|
$14.04
|
7,566
|
02/07/2024
|
$13.87
|
$13.98
|
$13.94
|
$13.98
|
175
|
01/07/2024
|
$13.87
|
$13.88
|
$13.83
|
$13.88
|
17,347
|
28/06/2024
|
$13.88
|
$13.88
|
$13.82
|
$13.82
|
9,618
|
27/06/2024
|
$13.86
|
$13.86
|
$13.81
|
$13.86
|
4,632
|
26/06/2024
|
$13.82
|
$13.84
|
$13.73
|
$13.76
|
23,203
|
25/06/2024
|
$13.88
|
$13.88
|
$13.81
|
$13.81
|
5,890
|
24/06/2024
|
$13.81
|
$13.90
|
$13.81
|
$13.90
|
39,651
|
21/06/2024
|
$13.89
|
$13.89
|
$13.84
|
$13.84
|
3,259
|
20/06/2024
|
$13.92
|
$13.95
|
$13.90
|
$13.91
|
3,491
|
19/06/2024
|
$13.87
|
$13.90
|
$13.87
|
$13.89
|
6,052
|
18/06/2024
|
$13.83
|
$13.84
|
$13.76
|
$13.84
|
1,689
|
17/06/2024
|
$13.83
|
$13.77
|
$13.76
|
$13.76
|
10,834
|
14/06/2024
|
$13.83
|
$13.83
|
$13.78
|
$13.78
|
6,992
|
13/06/2024
|
$13.78
|
$13.84
|
$13.76
|
$13.76
|
3,051
|
12/06/2024
|
$13.79
|
$13.79
|
$13.79
|
$13.79
|
902
|
11/06/2024
|
$13.80
|
$13.80
|
$13.71
|
$13.71
|
4,171
|
10/06/2024
|
$13.66
|
$13.73
|
$13.65
|
$13.73
|
6,740
|
07/06/2024
|
$13.76
|
$13.76
|
$13.64
|
$13.66
|
872
|
06/06/2024
|
$13.71
|
$13.86
|
$13.70
|
$13.86
|
12,929
|
05/06/2024
|
$13.60
|
$13.60
|
$13.59
|
$13.60
|
69,307
|
04/06/2024
|
$13.71
|
$13.71
|
$13.63
|
$13.63
|
3,846
|
03/06/2024
|
$13.83
|
$13.88
|
$13.69
|
$13.69
|
2,814
|
31/05/2024
|
$14.00
|
$14.00
|
$13.87
|
$13.87
|
56,334
|
30/05/2024
|
$14.28
|
$14.08
|
$14.06
|
$14.06
|
1,893
|
29/05/2024
|
$14.28
|
$14.30
|
$14.19
|
$14.19
|
4,588
|
28/05/2024
|
$14.13
|
$14.24
|
$14.13
|
$14.23
|
9,212
|
27/05/2024
|
$13.97
|
$14.01
|
$13.97
|
$14.00
|
24,254
|
24/05/2024
|
$13.97
|
$14.01
|
$13.97
|
$14.00
|
24,254
|
23/05/2024
|
$14.03
|
$14.10
|
$14.01
|
$14.04
|
919
|
22/05/2024
|
$14.18
|
$14.23
|
$14.10
|
$14.30
|
2,285
|
21/05/2024
|
$14.18
|
$14.33
|
$14.18
|
$14.30
|
3,088
|
20/05/2024
|
$14.24
|
$14.25
|
$14.24
|
$14.25
|
700
|
17/05/2024
|
$14.05
|
$14.13
|
$14.05
|
$14.13
|
7,111
|
16/05/2024
|
$14.00
|
$14.03
|
$13.96
|
$14.03
|
878
|
15/05/2024
|
$14.03
|
$14.03
|
$13.88
|
$13.96
|
29,562
|
14/05/2024
|
$13.87
|
$13.89
|
$13.87
|
$13.88
|
21,397
|
13/05/2024
|
$13.84
|
$13.88
|
$13.84
|
$13.88
|
1,865
|
10/05/2024
|
$13.96
|
$13.96
|
$13.86
|
$13.86
|
83,827
|