Wisdomtree Commodity Securities Limited Wisdomtree Energy Longer Dated
(ENEF)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
$28.98
|
$28.98
|
$25.33
|
$25.45
|
0
|
|
09/04/2025
|
$28.98
|
$25.05
|
$23.81
|
$24.47
|
0
|
|
08/04/2025
|
$28.98
|
$26.41
|
$25.48
|
$25.68
|
0
|
|
07/04/2025
|
$28.98
|
$27.17
|
$25.65
|
$26.25
|
0
|
|
04/04/2025
|
$28.98
|
$28.12
|
$26.34
|
$26.75
|
0
|
|
03/04/2025
|
$28.98
|
$29.49
|
$28.11
|
$28.35
|
0
|
|
02/04/2025
|
$28.98
|
$29.61
|
$29.01
|
$29.49
|
0
|
|
01/04/2025
|
$28.98
|
$29.85
|
$29.25
|
$29.52
|
0
|
|
31/03/2025
|
$28.98
|
$29.71
|
$28.99
|
$29.56
|
0
|
|
28/03/2025
|
$28.98
|
$29.20
|
$28.58
|
$28.83
|
0
|
|
27/03/2025
|
$28.98
|
$29.06
|
$28.50
|
$28.93
|
0
|
|
26/03/2025
|
$28.98
|
$29.27
|
$28.67
|
$29.06
|
0
|
|
25/03/2025
|
$28.98
|
$28.99
|
$28.85
|
$28.85
|
20
|
|
24/03/2025
|
$28.43
|
$29.15
|
$28.58
|
$28.92
|
0
|
|
21/03/2025
|
$28.43
|
$29.07
|
$28.45
|
$28.92
|
0
|
|
20/03/2025
|
$28.43
|
$29.24
|
$28.64
|
$28.84
|
0
|
|
19/03/2025
|
$28.43
|
$29.07
|
$28.29
|
$28.83
|
0
|
|
18/03/2025
|
$28.43
|
$29.11
|
$28.63
|
$28.77
|
0
|
|
17/03/2025
|
$28.43
|
$29.12
|
$28.39
|
$28.66
|
0
|
|
14/03/2025
|
$28.43
|
$28.76
|
$28.04
|
$28.41
|
0
|
|
13/03/2025
|
$28.43
|
$28.93
|
$28.25
|
$28.63
|
0
|
|
12/03/2025
|
$28.43
|
$29.11
|
$28.43
|
$28.74
|
0
|
|
11/03/2025
|
$28.43
|
$29.42
|
$28.74
|
$29.11
|
0
|
|
10/03/2025
|
$28.43
|
$29.63
|
$28.84
|
$29.01
|
0
|
|
07/03/2025
|
$28.43
|
$28.97
|
$28.45
|
$28.67
|
0
|
|
06/03/2025
|
$28.43
|
$29.14
|
$28.44
|
$28.52
|
0
|
|
05/03/2025
|
$28.43
|
$29.29
|
$28.26
|
$28.50
|
0
|
|
04/03/2025
|
$28.43
|
$29.42
|
$28.30
|
$29.29
|
0
|
|
03/03/2025
|
$28.43
|
$29.00
|
$28.25
|
$28.80
|
0
|
|
28/02/2025
|
$28.43
|
$28.91
|
$28.30
|
$28.56
|
0
|
|
27/02/2025
|
$28.43
|
$29.15
|
$28.42
|
$28.96
|
0
|
|
26/02/2025
|
$28.43
|
$29.11
|
$28.43
|
$28.68
|
0
|
|
25/02/2025
|
$28.43
|
$29.41
|
$28.43
|
$28.86
|
0
|
|
24/02/2025
|
$28.43
|
$29.46
|
$28.82
|
$29.14
|
0
|
|
21/02/2025
|
$28.43
|
$30.20
|
$29.53
|
$29.67
|
0
|
|
20/02/2025
|
$28.43
|
$30.13
|
$29.48
|
$29.75
|
0
|
|
19/02/2025
|
$28.43
|
$30.08
|
$29.07
|
$29.91
|
0
|
|
18/02/2025
|
$28.43
|
$29.29
|
$28.48
|
$29.07
|
0
|
|
17/02/2025
|
$28.43
|
$28.82
|
$28.35
|
$28.48
|
0
|
|
14/02/2025
|
$28.43
|
$29.13
|
$28.52
|
$28.77
|
0
|
|
13/02/2025
|
$28.43
|
$29.04
|
$28.39
|
$28.89
|
0
|
|
12/02/2025
|
$28.43
|
$29.08
|
$28.52
|
$28.75
|
0
|
|
11/02/2025
|
$28.43
|
$29.16
|
$28.59
|
$29.04
|
0
|
|
10/02/2025
|
$28.43
|
$28.60
|
$28.09
|
$28.42
|
0
|
|
07/02/2025
|
$28.43
|
$28.37
|
$27.84
|
$28.05
|
0
|
|
06/02/2025
|
$28.43
|
$28.05
|
$28.02
|
$27.74
|
5
|
|
05/02/2025
|
$28.43
|
$28.18
|
$27.57
|
$27.74
|
0
|
|
04/02/2025
|
$28.43
|
$28.35
|
$27.37
|
$28.28
|
0
|
|
03/02/2025
|
$28.43
|
$28.43
|
$28.28
|
$28.28
|
25
|
|
31/01/2025
|
$28.98
|
$28.05
|
$27.51
|
$27.78
|
0
|
|
30/01/2025
|
$28.98
|
$28.20
|
$27.63
|
$27.90
|
0
|
|
29/01/2025
|
$28.98
|
$28.20
|
$27.68
|
$27.99
|
0
|
|
28/01/2025
|
$28.98
|
$28.39
|
$27.69
|
$27.99
|
0
|
|
27/01/2025
|
$28.98
|
$28.68
|
$27.83
|
$28.16
|
0
|
|
24/01/2025
|
$28.98
|
$29.10
|
$28.49
|
$28.66
|
0
|
|
23/01/2025
|
$28.98
|
$28.98
|
$28.80
|
$28.80
|
500
|
|
22/01/2025
|
$28.76
|
$28.97
|
$28.56
|
$28.80
|
0
|
|
21/01/2025
|
$28.76
|
$28.93
|
$28.77
|
$28.76
|
5
|
|
20/01/2025
|
$28.76
|
$29.34
|
$28.62
|
$28.97
|
0
|
|
17/01/2025
|
$28.76
|
$29.54
|
$28.99
|
$29.26
|
0
|
|
16/01/2025
|
$28.76
|
$29.59
|
$29.00
|
$29.31
|
0
|
|
15/01/2025
|
$28.76
|
$29.43
|
$28.74
|
$29.31
|
0
|
|
14/01/2025
|
$28.76
|
$28.82
|
$28.76
|
$28.82
|
500
|
|
13/01/2025
|
$28.08
|
$29.35
|
$28.48
|
$29.00
|
0
|
|
10/01/2025
|
$28.08
|
$29.14
|
$28.04
|
$28.48
|
0
|
|
09/01/2025
|
$28.08
|
$28.08
|
$28.08
|
$28.08
|
10
|
|
08/01/2025
|
$26.85
|
$28.14
|
$27.38
|
$27.50
|
0
|
|
07/01/2025
|
$26.85
|
$28.03
|
$27.24
|
$27.78
|
0
|
|
06/01/2025
|
$26.85
|
$28.00
|
$27.34
|
$27.66
|
0
|
|
03/01/2025
|
$26.85
|
$27.73
|
$27.14
|
$27.35
|
0
|
|
02/01/2025
|
$26.85
|
$28.01
|
$27.06
|
$27.68
|
0
|
|
01/01/2025
|
$26.85
|
$27.50
|
$27.08
|
$27.25
|
0
|
|
31/12/2024
|
$26.85
|
$27.50
|
$27.08
|
$27.25
|
0
|
|
30/12/2024
|
$26.85
|
$27.59
|
$26.60
|
$27.17
|
0
|
|
27/12/2024
|
$26.85
|
$26.82
|
$26.24
|
$26.59
|
0
|
|
26/12/2024
|
$26.85
|
$26.68
|
$26.09
|
$26.45
|
0
|
|
25/12/2024
|
$26.85
|
$26.68
|
$26.09
|
$26.45
|
0
|
|
24/12/2024
|
$26.85
|
$26.68
|
$26.09
|
$26.45
|
0
|
|
23/12/2024
|
$26.85
|
$26.58
|
$25.93
|
$26.08
|
0
|
|
20/12/2024
|
$26.85
|
$26.38
|
$25.83
|
$26.18
|
0
|
|
19/12/2024
|
$26.85
|
$26.57
|
$25.88
|
$26.08
|
0
|
|
18/12/2024
|
$26.85
|
$26.56
|
$26.08
|
$26.35
|
0
|
|
17/12/2024
|
$26.85
|
$26.35
|
$25.61
|
$25.82
|
0
|
|
16/12/2024
|
$26.85
|
$26.55
|
$25.98
|
$26.13
|
0
|
|
13/12/2024
|
$26.85
|
$26.63
|
$26.03
|
$26.48
|
0
|
|
12/12/2024
|
$26.85
|
$26.53
|
$25.82
|
$26.02
|
0
|
|
11/12/2024
|
$26.85
|
$26.38
|
$25.65
|
$26.20
|
0
|
|
10/12/2024
|
$26.85
|
$25.98
|
$25.45
|
$25.78
|
0
|
|
09/12/2024
|
$26.85
|
$26.03
|
$25.62
|
$25.95
|
0
|
|
06/12/2024
|
$26.85
|
$25.72
|
$25.21
|
$25.47
|
0
|
|
05/12/2024
|
$26.85
|
$26.14
|
$25.52
|
$25.69
|
0
|
|
04/12/2024
|
$26.85
|
$26.38
|
$25.68
|
$25.92
|
0
|
|
03/12/2024
|
$26.85
|
$26.36
|
$25.77
|
$26.11
|
0
|
|
02/12/2024
|
$26.85
|
$26.27
|
$25.61
|
$25.87
|
0
|
|
29/11/2024
|
$26.85
|
$26.51
|
$25.83
|
$26.25
|
0
|
|
28/11/2024
|
$26.85
|
$26.34
|
$25.75
|
$26.00
|
0
|
|
27/11/2024
|
$26.85
|
$26.44
|
$25.79
|
$26.07
|
0
|
|
26/11/2024
|
$26.85
|
$26.86
|
$26.18
|
$26.35
|
0
|
|
25/11/2024
|
$26.85
|
$26.94
|
$26.11
|
$26.33
|
0
|
|
22/11/2024
|
$26.85
|
$26.85
|
$26.47
|
$26.65
|
2,814
|
|
21/11/2024
|
$26.57
|
$27.07
|
$26.33
|
$26.65
|
0
|
|
20/11/2024
|
$26.57
|
$26.69
|
$26.08
|
$26.33
|
0
|
|
19/11/2024
|
$26.57
|
$26.51
|
$25.89
|
$26.11
|
0
|
|
18/11/2024
|
$26.57
|
$26.27
|
$25.34
|
$26.03
|
0
|
|
15/11/2024
|
$26.57
|
$25.83
|
$25.27
|
$25.76
|
0
|
|
14/11/2024
|
$26.57
|
$26.26
|
$25.55
|
$25.76
|
0
|
|
13/11/2024
|
$26.57
|
$25.97
|
$25.23
|
$25.79
|
0
|
|
12/11/2024
|
$26.57
|
$26.12
|
$25.58
|
$25.91
|
0
|
|
11/11/2024
|
$26.57
|
$26.23
|
$25.45
|
$25.71
|
0
|
|
08/11/2024
|
$26.57
|
$26.43
|
$25.65
|
$25.84
|
0
|
|
07/11/2024
|
$26.57
|
$26.47
|
$25.80
|
$26.22
|
0
|
|
06/11/2024
|
$26.57
|
$26.61
|
$25.58
|
$26.38
|
0
|
|
05/11/2024
|
$26.57
|
$26.81
|
$26.23
|
$26.53
|
0
|
|
04/11/2024
|
$26.57
|
$26.49
|
$25.81
|
$26.24
|
0
|
|
01/11/2024
|
$26.57
|
$26.31
|
$25.63
|
$25.70
|
0
|
|
31/10/2024
|
$26.57
|
$26.07
|
$25.44
|
$25.68
|
0
|
|
30/10/2024
|
$26.57
|
$25.92
|
$25.18
|
$25.18
|
0
|
|
29/10/2024
|
$26.57
|
$25.70
|
$25.02
|
$25.18
|
0
|
|
28/10/2024
|
$26.57
|
$26.74
|
$25.19
|
$25.39
|
0
|
|
25/10/2024
|
$26.57
|
$26.85
|
$26.22
|
$26.74
|
0
|
|
24/10/2024
|
$26.57
|
$26.57
|
$26.23
|
$26.15
|
1,040
|
|
23/10/2024
|
$27.56
|
$26.57
|
$25.93
|
$26.15
|
0
|
|
22/10/2024
|
$27.56
|
$26.55
|
$25.77
|
$26.42
|
0
|
|
21/10/2024
|
$27.56
|
$26.27
|
$25.48
|
$25.83
|
0
|
|
18/10/2024
|
$27.56
|
$26.37
|
$25.36
|
$25.50
|
0
|
|
17/10/2024
|
$27.56
|
$26.33
|
$25.80
|
$26.06
|
0
|
|
16/10/2024
|
$27.56
|
$26.42
|
$25.72
|
$25.93
|
0
|
|
15/10/2024
|
$27.56
|
$27.07
|
$25.82
|
$26.08
|
0
|
|
14/10/2024
|
$27.56
|
$27.56
|
$26.81
|
$27.07
|
0
|
|
11/10/2024
|
$25.84
|
$27.95
|
$27.31
|
$27.56
|
0
|