UBS AG (CMCI Energy) GBP
(ENGB)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
8,735.50p
|
9,029.00p
|
8,912.00p
|
8,916.00p
|
0
|
|
20/02/2025
|
8,735.50p
|
9,050.00p
|
8,984.00p
|
9,037.00p
|
0
|
|
19/02/2025
|
8,735.50p
|
9,057.00p
|
8,898.50p
|
9,021.00p
|
0
|
|
18/02/2025
|
8,735.50p
|
8,904.50p
|
8,810.00p
|
8,898.50p
|
0
|
|
17/02/2025
|
8,735.50p
|
8,851.50p
|
8,779.00p
|
8,810.00p
|
0
|
|
14/02/2025
|
8,735.50p
|
8,908.00p
|
8,805.50p
|
8,819.50p
|
0
|
|
13/02/2025
|
8,735.50p
|
8,891.00p
|
8,745.00p
|
8,830.50p
|
0
|
|
12/02/2025
|
8,735.50p
|
8,960.00p
|
8,872.00p
|
8,891.00p
|
0
|
|
11/02/2025
|
8,735.50p
|
8,978.00p
|
8,825.50p
|
8,960.00p
|
0
|
|
10/02/2025
|
8,735.50p
|
8,835.00p
|
8,704.00p
|
8,825.50p
|
0
|
|
07/02/2025
|
8,735.50p
|
8,742.00p
|
8,687.50p
|
8,704.00p
|
0
|
|
06/02/2025
|
8,735.50p
|
8,727.00p
|
8,624.50p
|
8,687.50p
|
0
|
|
05/02/2025
|
8,735.50p
|
8,762.00p
|
8,644.50p
|
8,650.50p
|
0
|
|
04/02/2025
|
8,735.50p
|
8,805.50p
|
8,578.00p
|
8,751.50p
|
0
|
|
03/02/2025
|
8,735.50p
|
8,863.00p
|
8,672.00p
|
8,751.50p
|
0
|
|
31/01/2025
|
8,735.50p
|
8,717.00p
|
8,613.50p
|
8,690.50p
|
0
|
|
30/01/2025
|
8,735.50p
|
8,749.00p
|
8,624.50p
|
8,717.00p
|
0
|
|
29/01/2025
|
8,735.50p
|
8,742.00p
|
8,641.50p
|
8,722.50p
|
0
|
|
28/01/2025
|
8,735.50p
|
8,789.00p
|
8,691.50p
|
8,701.50p
|
0
|
|
27/01/2025
|
8,735.50p
|
8,892.00p
|
8,726.50p
|
8,742.00p
|
0
|
|
24/01/2025
|
8,735.50p
|
8,953.00p
|
8,863.00p
|
8,892.00p
|
0
|
|
23/01/2025
|
8,735.50p
|
9,050.00p
|
8,904.00p
|
8,921.00p
|
0
|
|
22/01/2025
|
8,735.50p
|
9,014.00p
|
8,936.00p
|
8,958.00p
|
0
|
|
21/01/2025
|
8,735.50p
|
9,057.00p
|
8,914.00p
|
8,982.00p
|
0
|
|
20/01/2025
|
8,735.50p
|
9,096.50p
|
8,979.00p
|
9,015.00p
|
0
|
|
17/01/2025
|
8,735.50p
|
9,152.00p
|
9,038.00p
|
9,086.00p
|
0
|
|
16/01/2025
|
8,735.50p
|
9,150.00p
|
9,029.00p
|
9,137.00p
|
0
|
|
15/01/2025
|
8,735.50p
|
9,154.50p
|
8,991.00p
|
9,137.00p
|
0
|
|
14/01/2025
|
8,735.50p
|
9,034.50p
|
8,934.00p
|
8,998.00p
|
0
|
|
13/01/2025
|
8,735.50p
|
9,092.50p
|
8,888.00p
|
9,034.50p
|
0
|
|
10/01/2025
|
8,735.50p
|
9,047.00p
|
8,761.50p
|
8,888.00p
|
0
|
|
09/01/2025
|
8,735.50p
|
8,768.50p
|
8,636.50p
|
8,761.50p
|
0
|
|
08/01/2025
|
8,735.50p
|
8,777.00p
|
8,638.00p
|
8,641.50p
|
0
|
|
07/01/2025
|
8,735.50p
|
8,739.50p
|
8,616.50p
|
8,714.00p
|
0
|
|
06/01/2025
|
8,735.50p
|
8,765.00p
|
8,641.50p
|
8,688.50p
|
0
|
|
03/01/2025
|
8,735.50p
|
8,702.50p
|
8,596.50p
|
8,641.50p
|
0
|
|
02/01/2025
|
8,735.50p
|
8,720.50p
|
8,419.50p
|
8,702.50p
|
0
|
|
01/01/2025
|
8,735.50p
|
8,492.00p
|
8,392.00p
|
8,419.50p
|
0
|
|
31/12/2024
|
8,735.50p
|
8,492.00p
|
8,392.00p
|
8,419.50p
|
0
|
|
30/12/2024
|
8,735.50p
|
8,549.50p
|
8,377.00p
|
8,492.00p
|
0
|
|
27/12/2024
|
8,735.50p
|
8,392.50p
|
8,303.00p
|
8,377.00p
|
0
|
|
26/12/2024
|
8,735.50p
|
8,357.00p
|
8,224.50p
|
8,323.00p
|
0
|
|
25/12/2024
|
8,735.50p
|
8,357.00p
|
8,224.50p
|
8,323.00p
|
0
|
|
24/12/2024
|
8,735.50p
|
8,357.00p
|
8,224.50p
|
8,323.00p
|
0
|
|
23/12/2024
|
8,735.50p
|
8,350.00p
|
8,076.50p
|
8,224.50p
|
0
|
|
20/12/2024
|
8,735.50p
|
8,076.50p
|
8,076.50p
|
8,076.50p
|
0
|
|
19/12/2024
|
8,735.50p
|
8,076.50p
|
8,076.50p
|
8,076.50p
|
0
|
|
18/12/2024
|
8,735.50p
|
8,076.50p
|
8,076.50p
|
8,076.50p
|
0
|
|
17/12/2024
|
8,735.50p
|
8,076.50p
|
8,076.50p
|
8,076.50p
|
0
|
|
16/12/2024
|
8,735.50p
|
8,076.50p
|
8,076.50p
|
8,076.50p
|
0
|
|
13/12/2024
|
8,735.50p
|
8,076.50p
|
8,076.50p
|
8,076.50p
|
0
|
|
12/12/2024
|
8,735.50p
|
8,076.50p
|
8,076.50p
|
8,076.50p
|
0
|
|
11/12/2024
|
8,735.50p
|
8,076.50p
|
8,076.50p
|
8,076.50p
|
0
|
|
10/12/2024
|
8,735.50p
|
8,076.50p
|
8,076.50p
|
8,076.50p
|
0
|
|
09/12/2024
|
8,735.50p
|
8,076.50p
|
8,076.50p
|
8,076.50p
|
0
|
|
06/12/2024
|
8,735.50p
|
8,154.50p
|
8,031.50p
|
8,076.50p
|
0
|
|
05/12/2024
|
8,735.50p
|
8,242.00p
|
8,120.50p
|
8,154.50p
|
0
|
|
04/12/2024
|
8,735.50p
|
8,337.00p
|
8,219.00p
|
8,242.00p
|
0
|
|
03/12/2024
|
8,735.50p
|
8,306.00p
|
8,157.00p
|
8,297.00p
|
0
|
|
02/12/2024
|
8,735.50p
|
8,278.00p
|
8,152.00p
|
8,157.00p
|
0
|
|
29/11/2024
|
8,735.50p
|
8,318.00p
|
8,192.00p
|
8,278.00p
|
0
|
|
28/11/2024
|
8,735.50p
|
8,266.50p
|
8,160.00p
|
8,230.50p
|
0
|
|
27/11/2024
|
8,735.50p
|
8,341.00p
|
8,215.00p
|
8,230.50p
|
0
|
|
26/11/2024
|
8,735.50p
|
8,436.00p
|
8,270.00p
|
8,341.00p
|
0
|
|
25/11/2024
|
8,735.50p
|
8,468.50p
|
8,267.00p
|
8,270.00p
|
0
|
|
22/11/2024
|
8,735.50p
|
8,481.50p
|
8,323.00p
|
8,406.50p
|
0
|
|
21/11/2024
|
8,735.50p
|
8,469.50p
|
8,332.00p
|
8,406.50p
|
0
|
|
20/11/2024
|
8,735.50p
|
8,389.00p
|
8,293.00p
|
8,332.00p
|
0
|
|
19/11/2024
|
8,735.50p
|
8,377.00p
|
8,239.50p
|
8,293.00p
|
0
|
|
18/11/2024
|
8,735.50p
|
8,293.00p
|
8,057.50p
|
8,281.50p
|
0
|
|
15/11/2024
|
8,735.50p
|
8,189.50p
|
8,064.50p
|
8,181.00p
|
0
|
|
14/11/2024
|
8,735.50p
|
8,268.00p
|
8,152.50p
|
8,181.00p
|
0
|
|
13/11/2024
|
8,735.50p
|
8,226.50p
|
8,041.50p
|
8,174.00p
|
0
|
|
12/11/2024
|
8,735.50p
|
8,247.00p
|
8,141.50p
|
8,196.00p
|
0
|
|
11/11/2024
|
8,735.50p
|
8,329.00p
|
8,131.00p
|
8,153.50p
|
0
|
|
08/11/2024
|
8,735.50p
|
8,382.00p
|
8,242.50p
|
8,254.50p
|
0
|
|
07/11/2024
|
8,735.50p
|
8,430.00p
|
8,287.00p
|
8,378.00p
|
0
|
|
06/11/2024
|
8,735.50p
|
8,462.00p
|
8,217.00p
|
8,430.00p
|
0
|
|
05/11/2024
|
8,735.50p
|
8,465.50p
|
8,346.00p
|
8,448.00p
|
0
|
|
04/11/2024
|
8,735.50p
|
8,390.00p
|
8,220.00p
|
8,346.00p
|
0
|
|
01/11/2024
|
8,735.50p
|
8,362.00p
|
8,178.50p
|
8,220.00p
|
0
|
|
31/10/2024
|
8,735.50p
|
8,225.00p
|
8,129.50p
|
8,178.50p
|
0
|
|
30/10/2024
|
8,735.50p
|
8,185.00p
|
7,960.50p
|
8,148.00p
|
0
|
|
29/10/2024
|
8,735.50p
|
8,093.00p
|
7,935.50p
|
7,960.50p
|
0
|
|
28/10/2024
|
8,735.50p
|
8,442.00p
|
7,995.50p
|
8,042.50p
|
0
|
|
25/10/2024
|
8,735.50p
|
8,467.00p
|
8,280.00p
|
8,442.00p
|
0
|
|
24/10/2024
|
8,735.50p
|
8,471.00p
|
8,262.00p
|
8,316.00p
|
0
|
|
23/10/2024
|
8,735.50p
|
8,407.50p
|
8,279.00p
|
8,407.50p
|
0
|
|
22/10/2024
|
8,735.50p
|
8,413.50p
|
8,182.50p
|
8,407.50p
|
0
|
|
21/10/2024
|
8,735.50p
|
8,271.00p
|
8,085.50p
|
8,189.00p
|
0
|
|
18/10/2024
|
8,735.50p
|
8,287.00p
|
8,074.50p
|
8,085.50p
|
0
|
|
17/10/2024
|
8,735.50p
|
8,281.00p
|
8,198.00p
|
8,242.00p
|
0
|
|
16/10/2024
|
8,735.50p
|
8,285.00p
|
8,173.00p
|
8,217.00p
|
0
|
|
15/10/2024
|
8,735.50p
|
8,576.00p
|
8,203.00p
|
8,238.00p
|
0
|
|
14/10/2024
|
8,735.50p
|
8,642.50p
|
8,539.00p
|
8,576.00p
|
0
|
|
11/10/2024
|
8,386.00p
|
8,768.50p
|
8,637.50p
|
8,735.50p
|
0
|
|
10/10/2024
|
8,386.00p
|
8,682.50p
|
8,527.00p
|
8,637.50p
|
0
|
|
09/10/2024
|
8,386.00p
|
8,669.50p
|
8,411.00p
|
8,527.00p
|
0
|
|
08/10/2024
|
8,386.00p
|
8,859.00p
|
8,553.50p
|
8,570.50p
|
0
|
|
07/10/2024
|
8,386.00p
|
8,871.50p
|
8,674.50p
|
8,859.00p
|
0
|
|
04/10/2024
|
8,386.00p
|
8,751.50p
|
8,569.50p
|
8,674.50p
|
0
|
|
03/10/2024
|
8,386.00p
|
8,627.50p
|
8,296.00p
|
8,569.50p
|
0
|
|
02/10/2024
|
8,386.00p
|
8,504.50p
|
8,285.00p
|
8,296.00p
|
0
|
|
01/10/2024
|
8,386.00p
|
8,376.00p
|
7,973.00p
|
8,363.00p
|
0
|
|
30/09/2024
|
8,386.00p
|
8,211.00p
|
8,077.50p
|
8,188.00p
|
0
|
|
27/09/2024
|
8,386.00p
|
8,132.50p
|
8,015.50p
|
8,093.50p
|
0
|
|
26/09/2024
|
8,386.00p
|
8,303.00p
|
8,010.50p
|
8,132.50p
|
0
|
|
25/09/2024
|
8,386.00p
|
8,341.00p
|
8,213.50p
|
8,303.00p
|
0
|
|
24/09/2024
|
8,386.00p
|
8,388.50p
|
8,224.00p
|
8,305.00p
|
0
|
|
23/09/2024
|
8,386.00p
|
8,325.00p
|
8,211.50p
|
8,224.00p
|
0
|
|
20/09/2024
|
8,386.00p
|
8,246.00p
|
8,153.50p
|
8,221.50p
|
0
|
|
19/09/2024
|
8,386.00p
|
8,241.00p
|
8,119.00p
|
8,223.50p
|
0
|
|
18/09/2024
|
8,386.00p
|
8,141.50p
|
8,010.50p
|
8,119.00p
|
0
|
|
17/09/2024
|
8,386.00p
|
8,127.50p
|
7,993.50p
|
8,093.50p
|
0
|
|
16/09/2024
|
8,386.00p
|
8,079.00p
|
7,927.00p
|
8,009.50p
|
0
|
|
13/09/2024
|
8,386.00p
|
8,084.00p
|
7,997.50p
|
8,058.00p
|
0
|
|
12/09/2024
|
8,386.00p
|
8,063.00p
|
7,775.50p
|
7,775.50p
|
0
|
|
11/09/2024
|
8,386.00p
|
7,892.50p
|
7,726.00p
|
7,782.50p
|
0
|
|
10/09/2024
|
8,386.00p
|
7,991.50p
|
7,759.00p
|
7,782.50p
|
0
|
|
09/09/2024
|
8,386.00p
|
8,047.50p
|
7,899.00p
|
7,928.50p
|
0
|
|
06/09/2024
|
8,386.00p
|
8,157.00p
|
7,960.50p
|
7,978.50p
|
0
|
|
05/09/2024
|
8,386.00p
|
8,202.00p
|
8,065.50p
|
8,117.50p
|
0
|
|
04/09/2024
|
8,386.00p
|
8,230.50p
|
8,067.00p
|
8,109.50p
|
0
|
|
03/09/2024
|
8,386.00p
|
8,471.50p
|
8,135.50p
|
8,157.00p
|
0
|
|
02/09/2024
|
8,386.00p
|
8,416.50p
|
8,352.00p
|
8,383.00p
|
0
|
|
30/08/2024
|
8,386.00p
|
8,602.00p
|
8,377.00p
|
8,416.00p
|
0
|
|
29/08/2024
|
8,386.00p
|
8,566.50p
|
8,378.00p
|
8,462.00p
|
0
|
|
28/08/2024
|
8,386.00p
|
8,562.50p
|
8,406.50p
|
8,462.00p
|
0
|
|
27/08/2024
|
8,386.00p
|
8,667.50p
|
8,516.50p
|
8,562.50p
|
0
|
|
26/08/2024
|
8,386.00p
|
8,432.50p
|
8,316.00p
|
8,403.50p
|
0
|
|
23/08/2024
|
8,386.00p
|
8,432.50p
|
8,316.00p
|
8,403.50p
|
0
|
|
22/08/2024
|
8,386.00p
|
8,432.50p
|
8,316.00p
|
8,403.50p
|
0
|