UBS AG (CMCI Energy) GBP
(ENGB)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
8,445.00p
|
8,445.00p
|
7,738.50p
|
7,750.00p
|
0
|
|
10/04/2025
|
8,445.00p
|
8,445.00p
|
7,690.00p
|
7,769.00p
|
0
|
|
09/04/2025
|
8,445.00p
|
7,839.00p
|
7,313.50p
|
7,477.50p
|
0
|
|
08/04/2025
|
8,445.00p
|
7,987.50p
|
7,833.00p
|
7,839.00p
|
0
|
|
07/04/2025
|
8,445.00p
|
8,198.00p
|
7,733.50p
|
7,894.00p
|
0
|
|
04/04/2025
|
8,445.00p
|
8,460.00p
|
7,881.50p
|
8,033.00p
|
0
|
|
03/04/2025
|
8,445.00p
|
8,899.50p
|
8,419.00p
|
8,460.00p
|
0
|
|
02/04/2025
|
8,445.00p
|
8,910.00p
|
8,824.50p
|
8,899.50p
|
0
|
|
01/04/2025
|
8,445.00p
|
8,939.00p
|
8,873.50p
|
8,910.00p
|
0
|
|
31/03/2025
|
8,445.00p
|
8,879.50p
|
8,689.50p
|
8,879.00p
|
0
|
|
28/03/2025
|
8,445.00p
|
8,776.00p
|
8,673.50p
|
8,689.50p
|
0
|
|
27/03/2025
|
8,445.00p
|
8,758.50p
|
8,686.50p
|
8,751.50p
|
0
|
|
26/03/2025
|
8,445.00p
|
8,757.50p
|
8,752.00p
|
8,757.50p
|
0
|
|
25/03/2025
|
8,445.00p
|
8,741.00p
|
8,638.50p
|
8,666.50p
|
0
|
|
24/03/2025
|
8,445.00p
|
8,703.50p
|
8,610.50p
|
8,690.50p
|
0
|
|
21/03/2025
|
8,445.00p
|
8,641.50p
|
8,576.50p
|
8,627.00p
|
0
|
|
20/03/2025
|
8,445.00p
|
8,644.50p
|
8,525.50p
|
8,616.50p
|
0
|
|
19/03/2025
|
8,445.00p
|
8,595.50p
|
8,470.00p
|
8,562.00p
|
0
|
|
18/03/2025
|
8,445.00p
|
8,643.50p
|
8,519.00p
|
8,537.50p
|
0
|
|
17/03/2025
|
8,445.00p
|
8,600.50p
|
8,453.00p
|
8,539.00p
|
0
|
|
14/03/2025
|
8,445.00p
|
8,506.00p
|
8,413.00p
|
8,453.00p
|
0
|
|
13/03/2025
|
8,445.00p
|
8,555.00p
|
8,441.50p
|
8,478.00p
|
0
|
|
12/03/2025
|
8,445.00p
|
8,535.00p
|
8,462.50p
|
8,528.50p
|
0
|
|
11/03/2025
|
8,445.00p
|
8,482.00p
|
8,445.00p
|
8,482.00p
|
3
|
|
10/03/2025
|
8,735.50p
|
8,608.50p
|
8,460.50p
|
8,473.00p
|
0
|
|
07/03/2025
|
8,735.50p
|
8,580.00p
|
8,391.50p
|
8,500.00p
|
0
|
|
06/03/2025
|
8,735.50p
|
8,505.50p
|
8,356.00p
|
8,391.50p
|
0
|
|
05/03/2025
|
8,735.50p
|
8,578.50p
|
8,351.00p
|
8,356.00p
|
0
|
|
04/03/2025
|
8,735.50p
|
8,735.50p
|
8,491.00p
|
8,573.50p
|
0
|
|
28/02/2025
|
8,735.50p
|
8,721.50p
|
8,621.50p
|
8,643.50p
|
0
|
|
27/02/2025
|
8,735.50p
|
8,737.00p
|
8,627.50p
|
8,721.50p
|
0
|
|
26/02/2025
|
8,735.50p
|
8,729.50p
|
8,601.50p
|
8,628.50p
|
0
|
|
25/02/2025
|
8,735.50p
|
8,864.50p
|
8,659.50p
|
8,659.50p
|
0
|
|
24/02/2025
|
8,735.50p
|
8,916.00p
|
8,792.50p
|
8,827.00p
|
0
|
|
21/02/2025
|
8,735.50p
|
9,029.00p
|
8,912.00p
|
8,916.00p
|
0
|
|
20/02/2025
|
8,735.50p
|
9,050.00p
|
8,984.00p
|
9,037.00p
|
0
|
|
19/02/2025
|
8,735.50p
|
9,057.00p
|
8,898.50p
|
9,021.00p
|
0
|
|
18/02/2025
|
8,735.50p
|
8,904.50p
|
8,810.00p
|
8,898.50p
|
0
|
|
17/02/2025
|
8,735.50p
|
8,851.50p
|
8,779.00p
|
8,810.00p
|
0
|
|
14/02/2025
|
8,735.50p
|
8,908.00p
|
8,805.50p
|
8,819.50p
|
0
|
|
13/02/2025
|
8,735.50p
|
8,891.00p
|
8,745.00p
|
8,830.50p
|
0
|
|
12/02/2025
|
8,735.50p
|
8,960.00p
|
8,872.00p
|
8,891.00p
|
0
|
|
11/02/2025
|
8,735.50p
|
8,978.00p
|
8,825.50p
|
8,960.00p
|
0
|
|
10/02/2025
|
8,735.50p
|
8,835.00p
|
8,704.00p
|
8,825.50p
|
0
|
|
07/02/2025
|
8,735.50p
|
8,742.00p
|
8,687.50p
|
8,704.00p
|
0
|
|
06/02/2025
|
8,735.50p
|
8,727.00p
|
8,624.50p
|
8,687.50p
|
0
|
|
05/02/2025
|
8,735.50p
|
8,762.00p
|
8,644.50p
|
8,650.50p
|
0
|
|
04/02/2025
|
8,735.50p
|
8,805.50p
|
8,578.00p
|
8,751.50p
|
0
|
|
03/02/2025
|
8,735.50p
|
8,863.00p
|
8,672.00p
|
8,751.50p
|
0
|
|
31/01/2025
|
8,735.50p
|
8,717.00p
|
8,613.50p
|
8,690.50p
|
0
|
|
30/01/2025
|
8,735.50p
|
8,749.00p
|
8,624.50p
|
8,717.00p
|
0
|
|
29/01/2025
|
8,735.50p
|
8,742.00p
|
8,641.50p
|
8,722.50p
|
0
|
|
28/01/2025
|
8,735.50p
|
8,789.00p
|
8,691.50p
|
8,701.50p
|
0
|
|
27/01/2025
|
8,735.50p
|
8,892.00p
|
8,726.50p
|
8,742.00p
|
0
|
|
24/01/2025
|
8,735.50p
|
8,953.00p
|
8,863.00p
|
8,892.00p
|
0
|
|
23/01/2025
|
8,735.50p
|
9,050.00p
|
8,904.00p
|
8,921.00p
|
0
|
|
22/01/2025
|
8,735.50p
|
9,014.00p
|
8,936.00p
|
8,958.00p
|
0
|
|
21/01/2025
|
8,735.50p
|
9,057.00p
|
8,914.00p
|
8,982.00p
|
0
|
|
20/01/2025
|
8,735.50p
|
9,096.50p
|
8,979.00p
|
9,015.00p
|
0
|
|
17/01/2025
|
8,735.50p
|
9,152.00p
|
9,038.00p
|
9,086.00p
|
0
|
|
16/01/2025
|
8,735.50p
|
9,150.00p
|
9,029.00p
|
9,137.00p
|
0
|
|
15/01/2025
|
8,735.50p
|
9,154.50p
|
8,991.00p
|
9,137.00p
|
0
|
|
14/01/2025
|
8,735.50p
|
9,034.50p
|
8,934.00p
|
8,998.00p
|
0
|
|
13/01/2025
|
8,735.50p
|
9,092.50p
|
8,888.00p
|
9,034.50p
|
0
|
|
10/01/2025
|
8,735.50p
|
9,047.00p
|
8,761.50p
|
8,888.00p
|
0
|
|
09/01/2025
|
8,735.50p
|
8,768.50p
|
8,636.50p
|
8,761.50p
|
0
|
|
08/01/2025
|
8,735.50p
|
8,777.00p
|
8,638.00p
|
8,641.50p
|
0
|
|
07/01/2025
|
8,735.50p
|
8,739.50p
|
8,616.50p
|
8,714.00p
|
0
|
|
06/01/2025
|
8,735.50p
|
8,765.00p
|
8,641.50p
|
8,688.50p
|
0
|
|
03/01/2025
|
8,735.50p
|
8,702.50p
|
8,596.50p
|
8,641.50p
|
0
|
|
02/01/2025
|
8,735.50p
|
8,720.50p
|
8,419.50p
|
8,702.50p
|
0
|
|
01/01/2025
|
8,735.50p
|
8,492.00p
|
8,392.00p
|
8,419.50p
|
0
|
|
31/12/2024
|
8,735.50p
|
8,492.00p
|
8,392.00p
|
8,419.50p
|
0
|
|
30/12/2024
|
8,735.50p
|
8,549.50p
|
8,377.00p
|
8,492.00p
|
0
|
|
27/12/2024
|
8,735.50p
|
8,392.50p
|
8,303.00p
|
8,377.00p
|
0
|
|
26/12/2024
|
8,735.50p
|
8,357.00p
|
8,224.50p
|
8,323.00p
|
0
|
|
25/12/2024
|
8,735.50p
|
8,357.00p
|
8,224.50p
|
8,323.00p
|
0
|
|
24/12/2024
|
8,735.50p
|
8,357.00p
|
8,224.50p
|
8,323.00p
|
0
|
|
23/12/2024
|
8,735.50p
|
8,350.00p
|
8,076.50p
|
8,224.50p
|
0
|
|
20/12/2024
|
8,735.50p
|
8,076.50p
|
8,076.50p
|
8,076.50p
|
0
|
|
19/12/2024
|
8,735.50p
|
8,076.50p
|
8,076.50p
|
8,076.50p
|
0
|
|
18/12/2024
|
8,735.50p
|
8,076.50p
|
8,076.50p
|
8,076.50p
|
0
|
|
17/12/2024
|
8,735.50p
|
8,076.50p
|
8,076.50p
|
8,076.50p
|
0
|
|
16/12/2024
|
8,735.50p
|
8,076.50p
|
8,076.50p
|
8,076.50p
|
0
|
|
13/12/2024
|
8,735.50p
|
8,076.50p
|
8,076.50p
|
8,076.50p
|
0
|
|
12/12/2024
|
8,735.50p
|
8,076.50p
|
8,076.50p
|
8,076.50p
|
0
|
|
11/12/2024
|
8,735.50p
|
8,076.50p
|
8,076.50p
|
8,076.50p
|
0
|
|
10/12/2024
|
8,735.50p
|
8,076.50p
|
8,076.50p
|
8,076.50p
|
0
|
|
09/12/2024
|
8,735.50p
|
8,076.50p
|
8,076.50p
|
8,076.50p
|
0
|
|
06/12/2024
|
8,735.50p
|
8,154.50p
|
8,031.50p
|
8,076.50p
|
0
|
|
05/12/2024
|
8,735.50p
|
8,242.00p
|
8,120.50p
|
8,154.50p
|
0
|
|
04/12/2024
|
8,735.50p
|
8,337.00p
|
8,219.00p
|
8,242.00p
|
0
|
|
03/12/2024
|
8,735.50p
|
8,306.00p
|
8,157.00p
|
8,297.00p
|
0
|
|
02/12/2024
|
8,735.50p
|
8,278.00p
|
8,152.00p
|
8,157.00p
|
0
|
|
29/11/2024
|
8,735.50p
|
8,318.00p
|
8,192.00p
|
8,278.00p
|
0
|
|
28/11/2024
|
8,735.50p
|
8,266.50p
|
8,160.00p
|
8,230.50p
|
0
|
|
27/11/2024
|
8,735.50p
|
8,341.00p
|
8,215.00p
|
8,230.50p
|
0
|
|
26/11/2024
|
8,735.50p
|
8,436.00p
|
8,270.00p
|
8,341.00p
|
0
|
|
25/11/2024
|
8,735.50p
|
8,468.50p
|
8,267.00p
|
8,270.00p
|
0
|
|
22/11/2024
|
8,735.50p
|
8,481.50p
|
8,323.00p
|
8,406.50p
|
0
|
|
21/11/2024
|
8,735.50p
|
8,469.50p
|
8,332.00p
|
8,406.50p
|
0
|
|
20/11/2024
|
8,735.50p
|
8,389.00p
|
8,293.00p
|
8,332.00p
|
0
|
|
19/11/2024
|
8,735.50p
|
8,377.00p
|
8,239.50p
|
8,293.00p
|
0
|
|
18/11/2024
|
8,735.50p
|
8,293.00p
|
8,057.50p
|
8,281.50p
|
0
|
|
15/11/2024
|
8,735.50p
|
8,189.50p
|
8,064.50p
|
8,181.00p
|
0
|
|
14/11/2024
|
8,735.50p
|
8,268.00p
|
8,152.50p
|
8,181.00p
|
0
|
|
13/11/2024
|
8,735.50p
|
8,226.50p
|
8,041.50p
|
8,174.00p
|
0
|
|
12/11/2024
|
8,735.50p
|
8,247.00p
|
8,141.50p
|
8,196.00p
|
0
|
|
11/11/2024
|
8,735.50p
|
8,329.00p
|
8,131.00p
|
8,153.50p
|
0
|
|
08/11/2024
|
8,735.50p
|
8,382.00p
|
8,242.50p
|
8,254.50p
|
0
|
|
07/11/2024
|
8,735.50p
|
8,430.00p
|
8,287.00p
|
8,378.00p
|
0
|
|
06/11/2024
|
8,735.50p
|
8,462.00p
|
8,217.00p
|
8,430.00p
|
0
|
|
05/11/2024
|
8,735.50p
|
8,465.50p
|
8,346.00p
|
8,448.00p
|
0
|
|
04/11/2024
|
8,735.50p
|
8,390.00p
|
8,220.00p
|
8,346.00p
|
0
|
|
01/11/2024
|
8,735.50p
|
8,362.00p
|
8,178.50p
|
8,220.00p
|
0
|
|
31/10/2024
|
8,735.50p
|
8,225.00p
|
8,129.50p
|
8,178.50p
|
0
|
|
30/10/2024
|
8,735.50p
|
8,185.00p
|
7,960.50p
|
8,148.00p
|
0
|
|
29/10/2024
|
8,735.50p
|
8,093.00p
|
7,935.50p
|
7,960.50p
|
0
|
|
28/10/2024
|
8,735.50p
|
8,442.00p
|
7,995.50p
|
8,042.50p
|
0
|
|
25/10/2024
|
8,735.50p
|
8,467.00p
|
8,280.00p
|
8,442.00p
|
0
|
|
24/10/2024
|
8,735.50p
|
8,471.00p
|
8,262.00p
|
8,316.00p
|
0
|
|
23/10/2024
|
8,735.50p
|
8,407.50p
|
8,279.00p
|
8,407.50p
|
0
|
|
22/10/2024
|
8,735.50p
|
8,413.50p
|
8,182.50p
|
8,407.50p
|
0
|
|
21/10/2024
|
8,735.50p
|
8,271.00p
|
8,085.50p
|
8,189.00p
|
0
|
|
18/10/2024
|
8,735.50p
|
8,287.00p
|
8,074.50p
|
8,085.50p
|
0
|
|
17/10/2024
|
8,735.50p
|
8,281.00p
|
8,198.00p
|
8,242.00p
|
0
|
|
16/10/2024
|
8,735.50p
|
8,285.00p
|
8,173.00p
|
8,217.00p
|
0
|
|
15/10/2024
|
8,735.50p
|
8,576.00p
|
8,203.00p
|
8,238.00p
|
0
|
|
14/10/2024
|
8,735.50p
|
8,642.50p
|
8,539.00p
|
8,576.00p
|
0
|