UBS AG (CMCI Energy) GBP
(ENGB)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
8,735.50p
|
8,481.50p
|
8,323.00p
|
8,406.50p
|
0
|
|
21/11/2024
|
8,735.50p
|
8,469.50p
|
8,332.00p
|
8,406.50p
|
0
|
|
20/11/2024
|
8,735.50p
|
8,389.00p
|
8,293.00p
|
8,332.00p
|
0
|
|
19/11/2024
|
8,735.50p
|
8,377.00p
|
8,239.50p
|
8,293.00p
|
0
|
|
18/11/2024
|
8,735.50p
|
8,293.00p
|
8,057.50p
|
8,281.50p
|
0
|
|
15/11/2024
|
8,735.50p
|
8,189.50p
|
8,064.50p
|
8,181.00p
|
0
|
|
14/11/2024
|
8,735.50p
|
8,268.00p
|
8,152.50p
|
8,181.00p
|
0
|
|
13/11/2024
|
8,735.50p
|
8,226.50p
|
8,041.50p
|
8,174.00p
|
0
|
|
12/11/2024
|
8,735.50p
|
8,247.00p
|
8,141.50p
|
8,196.00p
|
0
|
|
11/11/2024
|
8,735.50p
|
8,329.00p
|
8,131.00p
|
8,153.50p
|
0
|
|
08/11/2024
|
8,735.50p
|
8,382.00p
|
8,242.50p
|
8,254.50p
|
0
|
|
07/11/2024
|
8,735.50p
|
8,430.00p
|
8,287.00p
|
8,378.00p
|
0
|
|
06/11/2024
|
8,735.50p
|
8,462.00p
|
8,217.00p
|
8,430.00p
|
0
|
|
05/11/2024
|
8,735.50p
|
8,465.50p
|
8,346.00p
|
8,448.00p
|
0
|
|
04/11/2024
|
8,735.50p
|
8,390.00p
|
8,220.00p
|
8,346.00p
|
0
|
|
01/11/2024
|
8,735.50p
|
8,362.00p
|
8,178.50p
|
8,220.00p
|
0
|
|
31/10/2024
|
8,735.50p
|
8,225.00p
|
8,129.50p
|
8,178.50p
|
0
|
|
30/10/2024
|
8,735.50p
|
8,185.00p
|
7,960.50p
|
8,148.00p
|
0
|
|
29/10/2024
|
8,735.50p
|
8,093.00p
|
7,935.50p
|
7,960.50p
|
0
|
|
28/10/2024
|
8,735.50p
|
8,442.00p
|
7,995.50p
|
8,042.50p
|
0
|
|
25/10/2024
|
8,735.50p
|
8,467.00p
|
8,280.00p
|
8,442.00p
|
0
|
|
24/10/2024
|
8,735.50p
|
8,471.00p
|
8,262.00p
|
8,316.00p
|
0
|
|
23/10/2024
|
8,735.50p
|
8,407.50p
|
8,279.00p
|
8,407.50p
|
0
|
|
22/10/2024
|
8,735.50p
|
8,413.50p
|
8,182.50p
|
8,407.50p
|
0
|
|
21/10/2024
|
8,735.50p
|
8,271.00p
|
8,085.50p
|
8,189.00p
|
0
|
|
18/10/2024
|
8,735.50p
|
8,287.00p
|
8,074.50p
|
8,085.50p
|
0
|
|
17/10/2024
|
8,735.50p
|
8,281.00p
|
8,198.00p
|
8,242.00p
|
0
|
|
16/10/2024
|
8,735.50p
|
8,285.00p
|
8,173.00p
|
8,217.00p
|
0
|
|
15/10/2024
|
8,735.50p
|
8,576.00p
|
8,203.00p
|
8,238.00p
|
0
|
|
14/10/2024
|
8,735.50p
|
8,642.50p
|
8,539.00p
|
8,576.00p
|
0
|
|
11/10/2024
|
8,386.00p
|
8,768.50p
|
8,637.50p
|
8,735.50p
|
0
|
|
10/10/2024
|
8,386.00p
|
8,682.50p
|
8,527.00p
|
8,637.50p
|
0
|
|
09/10/2024
|
8,386.00p
|
8,669.50p
|
8,411.00p
|
8,527.00p
|
0
|
|
08/10/2024
|
8,386.00p
|
8,859.00p
|
8,553.50p
|
8,570.50p
|
0
|
|
07/10/2024
|
8,386.00p
|
8,871.50p
|
8,674.50p
|
8,859.00p
|
0
|
|
04/10/2024
|
8,386.00p
|
8,751.50p
|
8,569.50p
|
8,674.50p
|
0
|
|
03/10/2024
|
8,386.00p
|
8,627.50p
|
8,296.00p
|
8,569.50p
|
0
|
|
02/10/2024
|
8,386.00p
|
8,504.50p
|
8,285.00p
|
8,296.00p
|
0
|
|
01/10/2024
|
8,386.00p
|
8,376.00p
|
7,973.00p
|
8,363.00p
|
0
|
|
30/09/2024
|
8,386.00p
|
8,211.00p
|
8,077.50p
|
8,188.00p
|
0
|
|
27/09/2024
|
8,386.00p
|
8,132.50p
|
8,015.50p
|
8,093.50p
|
0
|
|
26/09/2024
|
8,386.00p
|
8,303.00p
|
8,010.50p
|
8,132.50p
|
0
|
|
25/09/2024
|
8,386.00p
|
8,341.00p
|
8,213.50p
|
8,303.00p
|
0
|
|
24/09/2024
|
8,386.00p
|
8,388.50p
|
8,224.00p
|
8,305.00p
|
0
|
|
23/09/2024
|
8,386.00p
|
8,325.00p
|
8,211.50p
|
8,224.00p
|
0
|
|
20/09/2024
|
8,386.00p
|
8,246.00p
|
8,153.50p
|
8,221.50p
|
0
|
|
19/09/2024
|
8,386.00p
|
8,241.00p
|
8,119.00p
|
8,223.50p
|
0
|
|
18/09/2024
|
8,386.00p
|
8,141.50p
|
8,010.50p
|
8,119.00p
|
0
|
|
17/09/2024
|
8,386.00p
|
8,127.50p
|
7,993.50p
|
8,093.50p
|
0
|
|
16/09/2024
|
8,386.00p
|
8,079.00p
|
7,927.00p
|
8,009.50p
|
0
|
|
13/09/2024
|
8,386.00p
|
8,084.00p
|
7,997.50p
|
8,058.00p
|
0
|
|
12/09/2024
|
8,386.00p
|
8,063.00p
|
7,775.50p
|
7,775.50p
|
0
|
|
11/09/2024
|
8,386.00p
|
7,892.50p
|
7,726.00p
|
7,782.50p
|
0
|
|
10/09/2024
|
8,386.00p
|
7,991.50p
|
7,759.00p
|
7,782.50p
|
0
|
|
09/09/2024
|
8,386.00p
|
8,047.50p
|
7,899.00p
|
7,928.50p
|
0
|
|
06/09/2024
|
8,386.00p
|
8,157.00p
|
7,960.50p
|
7,978.50p
|
0
|
|
05/09/2024
|
8,386.00p
|
8,202.00p
|
8,065.50p
|
8,117.50p
|
0
|
|
04/09/2024
|
8,386.00p
|
8,230.50p
|
8,067.00p
|
8,109.50p
|
0
|
|
03/09/2024
|
8,386.00p
|
8,471.50p
|
8,135.50p
|
8,157.00p
|
0
|
|
02/09/2024
|
8,386.00p
|
8,416.50p
|
8,352.00p
|
8,383.00p
|
0
|
|
30/08/2024
|
8,386.00p
|
8,602.00p
|
8,377.00p
|
8,416.00p
|
0
|
|
29/08/2024
|
8,386.00p
|
8,566.50p
|
8,378.00p
|
8,462.00p
|
0
|
|
28/08/2024
|
8,386.00p
|
8,562.50p
|
8,406.50p
|
8,462.00p
|
0
|
|
27/08/2024
|
8,386.00p
|
8,667.50p
|
8,516.50p
|
8,562.50p
|
0
|
|
26/08/2024
|
8,386.00p
|
8,432.50p
|
8,316.00p
|
8,403.50p
|
0
|
|
23/08/2024
|
8,386.00p
|
8,432.50p
|
8,316.00p
|
8,403.50p
|
0
|
|
22/08/2024
|
8,386.00p
|
8,432.50p
|
8,316.00p
|
8,403.50p
|
0
|
|
21/08/2024
|
8,386.00p
|
8,511.00p
|
8,414.00p
|
8,432.50p
|
0
|
|
20/08/2024
|
8,386.00p
|
8,608.00p
|
8,392.00p
|
8,414.00p
|
0
|
|
19/08/2024
|
8,386.00p
|
8,644.50p
|
8,531.00p
|
8,630.50p
|
0
|
|
16/08/2024
|
8,386.00p
|
8,810.00p
|
8,561.50p
|
8,630.50p
|
0
|
|
15/08/2024
|
8,386.00p
|
8,813.00p
|
8,686.50p
|
8,810.00p
|
0
|
|
14/08/2024
|
8,386.00p
|
8,807.00p
|
8,713.50p
|
8,731.50p
|
0
|
|
13/08/2024
|
8,386.00p
|
8,881.00p
|
8,755.50p
|
8,758.50p
|
0
|
|
12/08/2024
|
8,386.00p
|
8,785.50p
|
8,650.50p
|
8,767.00p
|
0
|
|
09/08/2024
|
8,386.00p
|
8,680.50p
|
8,596.50p
|
8,650.50p
|
0
|
|
08/08/2024
|
8,386.00p
|
8,608.50p
|
8,473.50p
|
8,599.50p
|
0
|
|
07/08/2024
|
8,386.00p
|
8,579.00p
|
8,347.00p
|
8,571.00p
|
0
|
|
06/08/2024
|
9,355.00p
|
9,355.00p
|
8,295.00p
|
8,386.00p
|
0
|
|
05/08/2024
|
9,355.00p
|
8,411.50p
|
8,233.00p
|
8,352.00p
|
0
|
|
02/08/2024
|
9,355.00p
|
8,739.50p
|
8,403.50p
|
8,411.50p
|
0
|
|
01/08/2024
|
9,355.00p
|
8,863.00p
|
8,730.00p
|
8,739.50p
|
0
|
|
31/07/2024
|
9,355.00p
|
8,762.00p
|
8,546.00p
|
8,743.50p
|
0
|
|
30/07/2024
|
9,355.00p
|
8,625.50p
|
8,532.50p
|
8,546.00p
|
0
|
|
29/07/2024
|
9,355.00p
|
8,755.00p
|
8,583.50p
|
8,622.50p
|
0
|
|
26/07/2024
|
9,355.00p
|
8,826.50p
|
8,638.00p
|
8,754.50p
|
0
|
|
25/07/2024
|
9,355.00p
|
8,800.00p
|
8,644.50p
|
8,754.50p
|
0
|
|
24/07/2024
|
9,355.00p
|
8,826.50p
|
8,718.50p
|
8,800.00p
|
0
|
|
23/07/2024
|
9,355.00p
|
8,888.00p
|
8,708.50p
|
8,718.50p
|
0
|
|
22/07/2024
|
9,355.00p
|
8,924.00p
|
8,764.00p
|
8,807.50p
|
0
|
|
19/07/2024
|
9,355.00p
|
9,026.50p
|
8,919.00p
|
8,924.00p
|
0
|
|
18/07/2024
|
9,355.00p
|
9,031.50p
|
8,943.50p
|
8,998.00p
|
0
|
|
17/07/2024
|
9,355.00p
|
8,992.50p
|
8,907.00p
|
8,975.00p
|
0
|
|
16/07/2024
|
9,355.00p
|
9,032.00p
|
8,892.00p
|
8,956.00p
|
0
|
|
15/07/2024
|
9,355.00p
|
9,109.50p
|
8,988.00p
|
9,032.00p
|
0
|
|
12/07/2024
|
9,355.00p
|
9,129.50p
|
9,069.00p
|
9,109.50p
|
0
|
|
11/07/2024
|
9,355.00p
|
9,115.50p
|
9,026.00p
|
9,077.00p
|
0
|
|
10/07/2024
|
9,355.00p
|
9,118.50p
|
9,012.00p
|
9,107.00p
|
0
|
|
09/07/2024
|
9,355.00p
|
9,205.50p
|
9,098.00p
|
9,118.50p
|
0
|
|
08/07/2024
|
9,355.00p
|
9,343.50p
|
9,146.00p
|
9,205.50p
|
0
|
|
05/07/2024
|
9,355.00p
|
9,355.00p
|
9,277.50p
|
9,343.50p
|
0
|
|
04/07/2024
|
9,355.00p
|
9,325.00p
|
9,208.00p
|
9,321.50p
|
0
|
|
03/07/2024
|
9,355.00p
|
9,300.50p
|
9,222.50p
|
9,254.50p
|
0
|
|
02/07/2024
|
9,355.00p
|
9,334.50p
|
9,218.50p
|
9,295.50p
|
0
|
|
01/07/2024
|
9,355.00p
|
9,237.50p
|
9,125.50p
|
9,218.50p
|
0
|
|
28/06/2024
|
9,355.00p
|
9,264.50p
|
9,109.00p
|
9,125.50p
|
0
|
|
27/06/2024
|
9,355.00p
|
9,249.50p
|
9,112.00p
|
9,206.00p
|
0
|
|
26/06/2024
|
9,355.00p
|
9,215.00p
|
9,104.00p
|
9,112.00p
|
0
|
|
25/06/2024
|
9,355.00p
|
9,225.50p
|
9,162.00p
|
9,192.50p
|
0
|
|
24/06/2024
|
9,355.00p
|
9,198.00p
|
9,081.00p
|
9,191.00p
|
0
|
|
21/06/2024
|
9,355.00p
|
9,209.00p
|
9,116.00p
|
9,174.50p
|
0
|
|
20/06/2024
|
9,355.00p
|
9,211.00p
|
9,151.00p
|
9,155.50p
|
0
|
|
19/06/2024
|
9,355.00p
|
9,205.00p
|
9,089.00p
|
9,177.00p
|
0
|
|
18/06/2024
|
9,355.00p
|
9,120.00p
|
8,987.00p
|
9,104.00p
|
0
|
|
17/06/2024
|
9,355.00p
|
9,000.00p
|
8,910.50p
|
8,988.00p
|
0
|
|
14/06/2024
|
9,355.00p
|
9,085.50p
|
8,965.50p
|
8,982.00p
|
0
|
|
13/06/2024
|
9,355.00p
|
9,041.00p
|
8,931.00p
|
8,995.00p
|
0
|
|
12/06/2024
|
9,355.00p
|
9,081.50p
|
8,943.00p
|
8,962.00p
|
0
|
|
11/06/2024
|
9,355.00p
|
8,965.50p
|
8,872.50p
|
8,943.00p
|
0
|
|
10/06/2024
|
9,355.00p
|
8,888.00p
|
8,704.50p
|
8,884.00p
|
0
|
|
07/06/2024
|
9,355.00p
|
8,757.50p
|
8,673.50p
|
8,704.50p
|
0
|
|
06/06/2024
|
9,355.00p
|
8,680.50p
|
8,487.00p
|
8,673.50p
|
0
|
|
05/06/2024
|
9,355.00p
|
8,545.00p
|
8,448.50p
|
8,487.00p
|
0
|
|
04/06/2024
|
9,355.00p
|
8,563.50p
|
8,449.50p
|
8,509.50p
|
0
|
|
03/06/2024
|
9,355.00p
|
8,842.50p
|
8,559.50p
|
8,563.50p
|
0
|
|
31/05/2024
|
9,355.00p
|
8,878.00p
|
8,771.00p
|
8,784.00p
|
0
|
|
30/05/2024
|
9,355.00p
|
8,951.00p
|
8,852.00p
|
8,869.00p
|
0
|
|
29/05/2024
|
9,355.00p
|
9,089.00p
|
8,941.00p
|
8,951.00p
|
0
|
|
28/05/2024
|
9,355.00p
|
9,015.00p
|
8,835.00p
|
9,000.00p
|
0
|
|
27/05/2024
|
9,355.00p
|
8,916.00p
|
8,772.50p
|
8,835.00p
|
0
|