Bnp Paribas Easy Icav Bnpp Easy Ecpi Esg Infra Ucits ETF
(ENGU)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$11.73
|
$11.36
|
$11.24
|
$11.33
|
0
|
|
16/01/2025
|
$11.73
|
$11.26
|
$11.11
|
$11.18
|
0
|
|
15/01/2025
|
$11.73
|
$11.24
|
$11.02
|
$11.18
|
0
|
|
14/01/2025
|
$11.73
|
$11.04
|
$10.91
|
$11.02
|
0
|
|
13/01/2025
|
$11.73
|
$10.97
|
$10.87
|
$10.91
|
0
|
|
10/01/2025
|
$11.73
|
$11.17
|
$10.97
|
$10.97
|
0
|
|
09/01/2025
|
$11.73
|
$11.21
|
$11.13
|
$11.17
|
0
|
|
08/01/2025
|
$11.73
|
$11.25
|
$11.06
|
$11.14
|
0
|
|
07/01/2025
|
$11.73
|
$11.33
|
$11.23
|
$11.25
|
0
|
|
06/01/2025
|
$11.73
|
$11.36
|
$11.23
|
$11.31
|
0
|
|
03/01/2025
|
$11.73
|
$11.24
|
$11.18
|
$11.23
|
0
|
|
02/01/2025
|
$11.73
|
$11.28
|
$11.18
|
$11.22
|
0
|
|
01/01/2025
|
$11.73
|
$11.24
|
$11.16
|
$11.23
|
0
|
|
31/12/2024
|
$11.73
|
$11.24
|
$11.16
|
$11.23
|
0
|
|
30/12/2024
|
$11.73
|
$11.29
|
$11.11
|
$11.16
|
0
|
|
27/12/2024
|
$11.73
|
$11.29
|
$11.22
|
$11.25
|
0
|
|
26/12/2024
|
$11.73
|
$11.24
|
$11.17
|
$11.23
|
0
|
|
25/12/2024
|
$11.73
|
$11.24
|
$11.17
|
$11.23
|
0
|
|
24/12/2024
|
$11.73
|
$11.24
|
$11.17
|
$11.23
|
0
|
|
23/12/2024
|
$11.73
|
$11.22
|
$11.13
|
$11.17
|
0
|
|
20/12/2024
|
$11.73
|
$11.22
|
$11.03
|
$11.21
|
0
|
|
19/12/2024
|
$11.73
|
$11.40
|
$11.12
|
$11.15
|
0
|
|
18/12/2024
|
$11.73
|
$11.47
|
$11.38
|
$11.40
|
0
|
|
17/12/2024
|
$11.73
|
$11.53
|
$11.42
|
$11.47
|
0
|
|
16/12/2024
|
$11.73
|
$11.60
|
$11.47
|
$11.53
|
0
|
|
13/12/2024
|
$11.73
|
$11.68
|
$11.58
|
$11.60
|
0
|
|
12/12/2024
|
$11.73
|
$11.70
|
$11.60
|
$11.68
|
0
|
|
11/12/2024
|
$11.73
|
$11.71
|
$11.63
|
$11.65
|
0
|
|
10/12/2024
|
$11.73
|
$11.83
|
$11.66
|
$11.71
|
0
|
|
09/12/2024
|
$11.73
|
$11.88
|
$11.81
|
$11.83
|
0
|
|
06/12/2024
|
$11.73
|
$11.93
|
$11.84
|
$11.86
|
0
|
|
05/12/2024
|
$11.73
|
$11.90
|
$11.83
|
$11.90
|
0
|
|
04/12/2024
|
$11.73
|
$11.84
|
$11.78
|
$11.83
|
0
|
|
03/12/2024
|
$11.73
|
$11.87
|
$11.79
|
$11.81
|
0
|
|
02/12/2024
|
$11.73
|
$11.89
|
$11.75
|
$11.81
|
0
|