Market data

Select a section

Bnp Paribas Easy Icav Bnpp Easy Ecpi Esg Infra Ucits ETF

(ENGU)
Sector: n/a
$13.85
$-0.10 -0.75
Last updated: 16:49:31

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/10/2025 $13.96 $14.24 $13.81 $13.85 0
09/10/2025 $13.96 $14.19 $13.88 $13.95 0
08/10/2025 $13.96 $14.12 $13.76 $13.96 0
07/10/2025 $13.96 $14.14 $13.83 $13.91 0
06/10/2025 $13.96 $14.19 $13.71 $13.99 0
03/10/2025 $13.96 $14.19 $13.83 $14.06 0
02/10/2025 $13.96 $13.96 $13.94 $13.95 3,880
01/10/2025 $13.85 $14.16 $13.84 $14.00 0
30/09/2025 $13.85 $14.13 $13.73 $13.93 0
29/09/2025 $13.85 $14.07 $13.73 $13.92 0
26/09/2025 $13.85 $13.85 $13.84 $13.84 7,260
25/09/2025 $13.77 $13.96 $13.59 $13.77 0
24/09/2025 $13.77 $14.09 $13.82 $13.89 0
23/09/2025 $13.77 $14.15 $13.84 $13.98 0
22/09/2025 $13.77 $14.09 $13.76 $13.91 0
19/09/2025 $13.77 $14.10 $13.76 $13.91 0
18/09/2025 $13.77 $14.07 $13.79 $13.94 0
17/09/2025 $13.77 $14.18 $13.80 $14.00 0
16/09/2025 $13.77 $14.08 $13.77 $13.96 0
15/09/2025 $13.77 $14.21 $13.77 $14.07 0
12/09/2025 $13.77 $14.14 $13.87 $13.96 0
11/09/2025 $13.77 $14.01 $13.63 $13.92 0
10/09/2025 $13.77 $13.80 $13.77 $13.80 1,710
09/09/2025 $13.40 $13.93 $13.68 $13.72 0
08/09/2025 $13.40 $13.88 $13.59 $13.71 0
05/09/2025 $13.40 $13.85 $13.52 $13.65 0
04/09/2025 $13.40 $13.69 $13.38 $13.52 0
03/09/2025 $13.40 $13.40 $13.40 $13.40 430
02/09/2025 $13.52 $13.58 $13.32 $13.38 0
01/09/2025 $13.52 $13.64 $13.53 $13.57 0
29/08/2025 $13.52 $13.73 $13.52 $13.55 0
28/08/2025 $13.52 $13.72 $13.52 $13.56 0
27/08/2025 $13.52 $13.68 $13.39 $13.54 0
26/08/2025 $13.52 $13.74 $13.30 $13.47 0
25/08/2025 $13.52 $13.78 $13.41 $13.74 0
22/08/2025 $13.52 $13.78 $13.41 $13.74 0
21/08/2025 $13.52 $13.53 $13.52 $13.53 3,684
20/08/2025 $13.38 $13.71 $13.44 $13.57 0
19/08/2025 $13.38 $13.69 $13.43 $13.55 0
18/08/2025 $13.38 $13.67 $13.35 $13.49 0
15/08/2025 $13.38 $13.67 $13.39 $13.52 0
14/08/2025 $13.38 $13.68 $13.33 $13.43 0
13/08/2025 $13.38 $13.63 $13.35 $13.50 0
12/08/2025 $13.38 $13.47 $13.22 $13.36 0
11/08/2025 $13.38 $13.47 $13.15 $13.28 0
08/08/2025 $13.38 $13.59 $13.30 $13.38 0
07/08/2025 $13.38 $13.61 $13.33 $13.35 0
06/08/2025 $13.38 $13.52 $13.23 $13.40 0
05/08/2025 $13.38 $13.47 $13.19 $13.28 0
04/08/2025 $13.38 $13.34 $13.10 $13.26 0
01/08/2025 $13.38 $13.22 $13.03 $13.10 0
31/07/2025 $13.38 $13.23 $13.14 $13.14 0
30/07/2025 $13.38 $13.38 $13.18 $13.23 0
29/07/2025 $13.38 $13.41 $13.07 $13.24 0
28/07/2025 $13.38 $13.44 $13.26 $13.27 0
25/07/2025 $13.38 $13.42 $13.29 $13.37 0
24/07/2025 $13.38 $13.42 $13.38 $13.41 1
23/07/2025 $13.40 $13.40 $13.39 $13.39 1
22/07/2025 $13.33 $13.46 $13.20 $13.36 0
21/07/2025 $13.33 $13.34 $13.33 $13.34 325
18/07/2025 $12.69 $13.27 $13.13 $13.23 0
17/07/2025 $12.69 $13.27 $13.06 $13.13 0
16/07/2025 $12.69 $13.34 $12.94 $13.06 0
15/07/2025 $12.69 $13.26 $13.04 $13.07 0
14/07/2025 $12.69 $13.20 $13.02 $13.15 0
11/07/2025 $12.69 $13.30 $12.95 $13.10 0
10/07/2025 $12.69 $13.24 $13.12 $13.15 0
09/07/2025 $12.69 $13.38 $13.07 $13.18 0
08/07/2025 $12.69 $13.45 $13.08 $13.15 0
07/07/2025 $12.69 $13.38 $13.13 $13.21 0
04/07/2025 $12.69 $13.28 $13.15 $13.25 0
03/07/2025 $12.69 $13.33 $13.21 $13.28 0
02/07/2025 $12.69 $13.40 $13.22 $13.25 0
01/07/2025 $12.69 $13.56 $13.16 $13.29 0
30/06/2025 $12.69 $13.23 $12.96 $13.16 0
27/06/2025 $12.69 $13.18 $13.06 $13.14 0
26/06/2025 $12.69 $13.36 $12.97 $13.07 0
25/06/2025 $12.69 $13.07 $12.77 $12.97 0
24/06/2025 $12.69 $13.12 $12.90 $13.06 0
23/06/2025 $12.69 $12.96 $12.58 $12.90 0
20/06/2025 $12.69 $13.13 $12.75 $12.84 0
19/06/2025 $12.69 $12.92 $12.69 $12.75 0
18/06/2025 $12.69 $12.99 $12.71 $12.88 0
17/06/2025 $12.69 $13.13 $12.80 $12.87 0
16/06/2025 $12.69 $13.11 $12.86 $12.97 0
13/06/2025 $12.69 $12.96 $12.79 $12.91 0
12/06/2025 $12.69 $13.02 $12.87 $12.96 0
11/06/2025 $12.69 $12.96 $12.83 $12.93 0
10/06/2025 $12.69 $12.93 $12.83 $12.87 0
09/06/2025 $12.69 $12.94 $12.81 $12.86 0
06/06/2025 $12.69 $12.96 $12.86 $12.88 0
05/06/2025 $12.69 $12.97 $12.89 $12.93 0
04/06/2025 $12.69 $12.95 $12.85 $12.92 0
03/06/2025 $12.69 $12.92 $12.81 $12.85 0
02/06/2025 $12.69 $12.92 $12.79 $12.90 0
30/05/2025 $12.69 $12.88 $12.78 $12.84 0
29/05/2025 $12.69 $12.84 $12.75 $12.81 0
28/05/2025 $12.69 $12.88 $12.75 $12.77 0
27/05/2025 $12.69 $12.91 $12.72 $12.88 0
26/05/2025 $12.69 $12.79 $12.61 $12.72 0
23/05/2025 $12.69 $12.79 $12.61 $12.72 0
22/05/2025 $12.69 $12.85 $12.67 $12.72 0
21/05/2025 $12.69 $12.88 $12.81 $12.85 0
20/05/2025 $12.69 $12.86 $12.73 $12.85 0
19/05/2025 $12.69 $12.75 $12.62 $12.73 0
16/05/2025 $12.69 $12.66 $12.56 $12.62 0
15/05/2025 $12.69 $12.57 $12.39 $12.56 0
14/05/2025 $12.69 $12.51 $12.39 $12.42 0
13/05/2025 $12.69 $12.48 $12.41 $12.46 0
12/05/2025 $12.69 $12.69 $12.42 $12.42 3
09/05/2025 $11.50 $12.54 $12.45 $12.49 0
08/05/2025 $11.50 $12.56 $12.45 $12.49 0
07/05/2025 $11.50 $12.57 $12.51 $12.54 0
06/05/2025 $11.50 $12.57 $12.44 $12.57 0
05/05/2025 $11.50 $12.80 $12.18 $12.45 0
02/05/2025 $11.50 $12.80 $12.18 $12.45 0
01/05/2025 $11.50 $12.48 $12.33 $12.45 0
30/04/2025 $11.50 $12.37 $12.22 $12.32 0
29/04/2025 $11.50 $12.31 $12.16 $12.30 0
28/04/2025 $11.50 $12.20 $12.09 $12.16 0
25/04/2025 $11.50 $12.14 $12.07 $12.09 0
24/04/2025 $11.50 $12.09 $11.99 $12.08 0
23/04/2025 $11.50 $12.13 $12.04 $12.07 0
22/04/2025 $11.50 $12.25 $11.65 $12.05 0
21/04/2025 $11.50 $12.01 $11.88 $11.98 0
18/04/2025 $11.50 $12.01 $11.88 $11.98 0
17/04/2025 $11.50 $12.01 $11.88 $11.98 0
16/04/2025 $11.50 $11.98 $11.83 $11.97 0
15/04/2025 $11.50 $11.89 $11.76 $11.89 0
14/04/2025 $11.50 $11.81 $11.45 $11.76 0
11/04/2025 $11.50 $11.57 $11.39 $11.45 0

Market data

Select a section