Market data

Select a section

Bnp Paribas Easy Icav Bnpp Easy Ecpi Esg Infra Ucits ETF

(ENGU)
Sector: n/a
$11.45
$-0.48 -4.03
Last updated: 16:48:56

Historic Prices - up to 10 years

Date Open High Low Close Volume
04/04/2025 $11.50 $11.93 $11.36 $11.45 0
03/04/2025 $11.50 $12.04 $11.78 $11.93 0
02/04/2025 $11.50 $11.88 $11.74 $11.87 0
01/04/2025 $11.50 $11.85 $11.73 $11.83 0
31/03/2025 $11.50 $11.82 $11.68 $11.73 0
28/03/2025 $11.50 $11.88 $11.79 $11.82 0
27/03/2025 $11.50 $11.89 $11.80 $11.85 0
26/03/2025 $11.50 $11.87 $11.80 $11.82 0
25/03/2025 $11.50 $11.89 $11.79 $11.84 0
24/03/2025 $11.50 $11.87 $11.79 $11.81 0
21/03/2025 $11.50 $11.86 $11.76 $11.80 0
20/03/2025 $11.50 $11.92 $11.78 $11.86 0
19/03/2025 $11.50 $11.87 $11.82 $11.86 0
18/03/2025 $11.50 $11.92 $11.83 $11.86 0
17/03/2025 $11.50 $11.88 $11.68 $11.86 0
14/03/2025 $11.50 $11.72 $11.55 $11.69 0
13/03/2025 $11.50 $11.64 $11.54 $11.57 0
12/03/2025 $11.50 $11.76 $11.55 $11.61 0
11/03/2025 $11.50 $11.81 $11.62 $11.65 0
10/03/2025 $11.50 $11.80 $11.69 $11.74 0
07/03/2025 $11.50 $11.76 $11.64 $11.71 0
06/03/2025 $11.50 $11.78 $11.67 $11.74 0
05/03/2025 $11.50 $11.79 $11.58 $11.70 0
04/03/2025 $11.50 $11.73 $11.50 $11.58 0
03/03/2025 $11.50 $11.77 $11.58 $11.73 0
28/02/2025 $11.50 $11.65 $11.54 $11.58 0
27/02/2025 $11.50 $11.70 $11.50 $11.65 0
26/02/2025 $11.50 $11.71 $11.60 $11.70 0
25/02/2025 $11.50 $11.67 $11.50 $11.60 0
24/02/2025 $11.50 $11.61 $11.50 $11.57 0
21/02/2025 $11.50 $11.63 $11.52 $11.55 0
20/02/2025 $11.50 $11.62 $11.53 $11.55 0
19/02/2025 $11.50 $11.64 $11.52 $11.54 0
18/02/2025 $11.50 $11.64 $11.58 $11.61 0
17/02/2025 $11.50 $11.65 $11.61 $11.63 0
14/02/2025 $11.50 $11.67 $11.62 $11.63 0
13/02/2025 $11.50 $11.63 $11.46 $11.62 0
12/02/2025 $11.50 $11.59 $11.42 $11.46 0
11/02/2025 $11.50 $11.54 $11.49 $11.53 0
10/02/2025 $11.50 $11.56 $11.47 $11.52 0
07/02/2025 $11.50 $11.63 $11.49 $11.52 0
06/02/2025 $11.50 $11.60 $11.52 $11.54 0
05/02/2025 $11.50 $11.55 $11.42 $11.54 0
04/02/2025 $11.50 $11.46 $11.32 $11.39 0
03/02/2025 $11.50 $11.50 $11.19 $11.39 0
31/01/2025 $11.50 $11.50 $11.50 $11.50 620
30/01/2025 $11.73 $11.54 $11.43 $11.52 0
29/01/2025 $11.73 $11.47 $11.40 $11.43 0
28/01/2025 $11.73 $11.48 $11.37 $11.43 0
27/01/2025 $11.73 $11.44 $11.30 $11.40 0
24/01/2025 $11.73 $11.45 $11.35 $11.41 0
23/01/2025 $11.73 $11.37 $11.29 $11.35 0
22/01/2025 $11.73 $11.44 $11.33 $11.35 0
21/01/2025 $11.73 $11.43 $11.28 $11.42 0
20/01/2025 $11.73 $11.41 $11.24 $11.35 0
17/01/2025 $11.73 $11.36 $11.24 $11.33 0
16/01/2025 $11.73 $11.26 $11.11 $11.18 0
15/01/2025 $11.73 $11.24 $11.02 $11.18 0
14/01/2025 $11.73 $11.04 $10.91 $11.02 0
13/01/2025 $11.73 $10.97 $10.87 $10.91 0
10/01/2025 $11.73 $11.17 $10.97 $10.97 0
09/01/2025 $11.73 $11.21 $11.13 $11.17 0
08/01/2025 $11.73 $11.25 $11.06 $11.14 0
07/01/2025 $11.73 $11.33 $11.23 $11.25 0
06/01/2025 $11.73 $11.36 $11.23 $11.31 0
03/01/2025 $11.73 $11.24 $11.18 $11.23 0
02/01/2025 $11.73 $11.28 $11.18 $11.22 0
01/01/2025 $11.73 $11.24 $11.16 $11.23 0
31/12/2024 $11.73 $11.24 $11.16 $11.23 0
30/12/2024 $11.73 $11.29 $11.11 $11.16 0
27/12/2024 $11.73 $11.29 $11.22 $11.25 0
26/12/2024 $11.73 $11.24 $11.17 $11.23 0
25/12/2024 $11.73 $11.24 $11.17 $11.23 0
24/12/2024 $11.73 $11.24 $11.17 $11.23 0
23/12/2024 $11.73 $11.22 $11.13 $11.17 0
20/12/2024 $11.73 $11.22 $11.03 $11.21 0
19/12/2024 $11.73 $11.40 $11.12 $11.15 0
18/12/2024 $11.73 $11.47 $11.38 $11.40 0
17/12/2024 $11.73 $11.53 $11.42 $11.47 0
16/12/2024 $11.73 $11.60 $11.47 $11.53 0
13/12/2024 $11.73 $11.68 $11.58 $11.60 0
12/12/2024 $11.73 $11.70 $11.60 $11.68 0
11/12/2024 $11.73 $11.71 $11.63 $11.65 0
10/12/2024 $11.73 $11.83 $11.66 $11.71 0
09/12/2024 $11.73 $11.88 $11.81 $11.83 0
06/12/2024 $11.73 $11.93 $11.84 $11.86 0
05/12/2024 $11.73 $11.90 $11.83 $11.90 0
04/12/2024 $11.73 $11.84 $11.78 $11.83 0
03/12/2024 $11.73 $11.87 $11.79 $11.81 0
02/12/2024 $11.73 $11.89 $11.75 $11.81 0

Market data

Select a section