Market data

Select a section

En+ Group International Public Joint-Stock Company GDR (Reg S)

(ENPL)
Sector: n/a
$9.30
$9.30 0.00
Last updated: 17:30:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $9.30 $9.30 $9.30 $9.30 0
21/11/2024 $9.30 $9.30 $9.30 $9.30 0
20/11/2024 $9.30 $9.30 $9.30 $9.30 0
19/11/2024 $9.30 $9.30 $9.30 $9.30 0
18/11/2024 $9.30 $9.30 $9.30 $9.30 0
15/11/2024 $9.30 $9.30 $9.30 $9.30 0
14/11/2024 $9.30 $9.30 $9.30 $9.30 0
13/11/2024 $9.30 $9.30 $9.30 $9.30 0
12/11/2024 $9.30 $9.30 $9.30 $9.30 0
11/11/2024 $9.30 $9.30 $9.30 $9.30 0
08/11/2024 $9.30 $9.30 $9.30 $9.30 0
07/11/2024 $9.30 $9.30 $9.30 $9.30 0
06/11/2024 $9.30 $9.30 $9.30 $9.30 0
05/11/2024 $9.30 $9.30 $9.30 $9.30 0
04/11/2024 $9.30 $9.30 $9.30 $9.30 0
01/11/2024 $9.30 $9.30 $9.30 $9.30 0
31/10/2024 $9.30 $9.30 $9.30 $9.30 0
30/10/2024 $9.30 $9.30 $9.30 $9.30 0
29/10/2024 $9.30 $9.30 $9.30 $9.30 0
28/10/2024 $9.30 $9.30 $9.30 $9.30 0
25/10/2024 $9.30 $9.30 $9.30 $9.30 0
24/10/2024 $9.30 $9.30 $9.30 $9.30 0
23/10/2024 $9.30 $9.30 $9.30 $9.30 0
22/10/2024 $9.30 $9.30 $9.30 $9.30 0
21/10/2024 $9.30 $9.30 $9.30 $9.30 0
18/10/2024 $9.30 $9.30 $9.30 $9.30 0
17/10/2024 $9.30 $9.30 $9.30 $9.30 0
16/10/2024 $9.30 $9.30 $9.30 $9.30 0
15/10/2024 $9.30 $9.30 $9.30 $9.30 0
14/10/2024 $9.30 $9.30 $9.30 $9.30 0
11/10/2024 $9.30 $9.30 $9.30 $9.30 0
10/10/2024 $9.30 $9.30 $9.30 $9.30 0
09/10/2024 $9.30 $9.30 $9.30 $9.30 0
08/10/2024 $9.30 $9.30 $9.30 $9.30 0
07/10/2024 $9.30 $9.30 $9.30 $9.30 0
04/10/2024 $9.30 $9.30 $9.30 $9.30 0
03/10/2024 $9.30 $9.30 $9.30 $9.30 0
02/10/2024 $9.30 $9.30 $9.30 $9.30 0
01/10/2024 $9.30 $9.30 $9.30 $9.30 0
30/09/2024 $9.30 $9.30 $9.30 $9.30 0
27/09/2024 $9.30 $9.30 $9.30 $9.30 0
26/09/2024 $9.30 $9.30 $9.30 $9.30 0
25/09/2024 $9.30 $9.30 $9.30 $9.30 0
24/09/2024 $9.30 $9.30 $9.30 $9.30 0
23/09/2024 $9.30 $9.30 $9.30 $9.30 0
20/09/2024 $9.30 $9.30 $9.30 $9.30 0
19/09/2024 $9.30 $9.30 $9.30 $9.30 0
18/09/2024 $9.30 $9.30 $9.30 $9.30 0
17/09/2024 $9.30 $9.30 $9.30 $9.30 0
16/09/2024 $9.30 $9.30 $9.30 $9.30 0
13/09/2024 $9.30 $9.30 $9.30 $9.30 0
12/09/2024 $9.30 $9.30 $9.30 $9.30 0
11/09/2024 $9.30 $9.30 $9.30 $9.30 0
10/09/2024 $9.30 $9.30 $9.30 $9.30 0
09/09/2024 $9.30 $9.30 $9.30 $9.30 0
06/09/2024 $9.30 $9.30 $9.30 $9.30 0
05/09/2024 $9.30 $9.30 $9.30 $9.30 0
04/09/2024 $9.30 $9.30 $9.30 $9.30 0
03/09/2024 $9.30 $9.30 $9.30 $9.30 0
02/09/2024 $9.30 $9.30 $9.30 $9.30 0
30/08/2024 $9.30 $9.30 $9.30 $9.30 0
29/08/2024 $9.30 $9.30 $9.30 $9.30 0
28/08/2024 $9.30 $9.30 $9.30 $9.30 0
27/08/2024 $9.30 $9.30 $9.30 $9.30 0
26/08/2024 $9.30 $9.30 $9.30 $9.30 0
23/08/2024 $9.30 $9.30 $9.30 $9.30 0
22/08/2024 $9.30 $9.30 $9.30 $9.30 0
21/08/2024 $9.30 $9.30 $9.30 $9.30 0
20/08/2024 $9.30 $9.30 $9.30 $9.30 0
19/08/2024 $9.30 $9.30 $9.30 $9.30 0
16/08/2024 $9.30 $9.30 $9.30 $9.30 0
15/08/2024 $9.30 $9.30 $9.30 $9.30 0
14/08/2024 $9.30 $9.30 $9.30 $9.30 0
13/08/2024 $9.30 $9.30 $9.30 $9.30 0
12/08/2024 $9.30 $9.30 $9.30 $9.30 0
09/08/2024 $9.30 $9.30 $9.30 $9.30 0
08/08/2024 $9.30 $9.30 $9.30 $9.30 0
07/08/2024 $9.30 $9.30 $9.30 $9.30 0
06/08/2024 $9.30 $9.30 $9.30 $9.30 0
05/08/2024 $9.30 $9.30 $9.30 $9.30 0
02/08/2024 $9.30 $9.30 $9.30 $9.30 0
01/08/2024 $9.30 $9.30 $9.30 $9.30 0
31/07/2024 $9.30 $9.30 $9.30 $9.30 0
30/07/2024 $9.30 $9.30 $9.30 $9.30 0
29/07/2024 $9.30 $9.30 $9.30 $9.30 0
26/07/2024 $9.30 $9.30 $9.30 $9.30 0
25/07/2024 $9.30 $9.30 $9.30 $9.30 0
24/07/2024 $9.30 $9.30 $9.30 $9.30 0
23/07/2024 $9.30 $9.30 $9.30 $9.30 0
22/07/2024 $9.30 $9.30 $9.30 $9.30 0
19/07/2024 $9.30 $9.30 $9.30 $9.30 0
18/07/2024 $9.30 $9.30 $9.30 $9.30 0
17/07/2024 $9.30 $9.30 $9.30 $9.30 0
16/07/2024 $9.30 $9.30 $9.30 $9.30 0
15/07/2024 $9.30 $9.30 $9.30 $9.30 0
12/07/2024 $9.30 $9.30 $9.30 $9.30 0
11/07/2024 $9.30 $9.30 $9.30 $9.30 0
10/07/2024 $9.30 $9.30 $9.30 $9.30 0
09/07/2024 $9.30 $9.30 $9.30 $9.30 0
08/07/2024 $9.30 $9.30 $9.30 $9.30 0
05/07/2024 $9.30 $9.30 $9.30 $9.30 0
04/07/2024 $9.30 $9.30 $9.30 $9.30 0
03/07/2024 $9.30 $9.30 $9.30 $9.30 0
02/07/2024 $9.30 $9.30 $9.30 $9.30 0
01/07/2024 $9.30 $9.30 $9.30 $9.30 0
28/06/2024 $9.30 $9.30 $9.30 $9.30 0
27/06/2024 $9.30 $9.30 $9.30 $9.30 0
26/06/2024 $9.30 $9.30 $9.30 $9.30 0
25/06/2024 $9.30 $9.30 $9.30 $9.30 0
24/06/2024 $9.30 $9.30 $9.30 $9.30 0
21/06/2024 $9.30 $9.30 $9.30 $9.30 0
20/06/2024 $9.30 $9.30 $9.30 $9.30 0
19/06/2024 $9.30 $9.30 $9.30 $9.30 0
18/06/2024 $9.30 $9.30 $9.30 $9.30 0
17/06/2024 $9.30 $9.30 $9.30 $9.30 0
14/06/2024 $9.30 $9.30 $9.30 $9.30 0
13/06/2024 $9.30 $9.30 $9.30 $9.30 0
12/06/2024 $9.30 $9.30 $9.30 $9.30 0
11/06/2024 $9.30 $9.30 $9.30 $9.30 0
10/06/2024 $9.30 $9.30 $9.30 $9.30 0
07/06/2024 $9.30 $9.30 $9.30 $9.30 0
06/06/2024 $9.30 $9.30 $9.30 $9.30 0
05/06/2024 $9.30 $9.30 $9.30 $9.30 0
04/06/2024 $9.30 $9.30 $9.30 $9.30 0
03/06/2024 $9.30 $9.30 $9.30 $9.30 0
31/05/2024 $9.30 $9.30 $9.30 $9.30 0
30/05/2024 $9.30 $9.30 $9.30 $9.30 0
29/05/2024 $9.30 $9.30 $9.30 $9.30 0
28/05/2024 $9.30 $9.30 $9.30 $9.30 0
27/05/2024 $9.30 $9.30 $9.30 $9.30 0

Market data

Select a section