UBS AG ETC (UBS BBG CMCI Energy IDX) USD
(ENRU)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$110.26
|
$114.14
|
$112.62
|
$112.68
|
0
|
|
20/02/2025
|
$110.26
|
$114.38
|
$113.53
|
$114.22
|
0
|
|
19/02/2025
|
$110.26
|
$114.47
|
$112.48
|
$114.00
|
0
|
|
18/02/2025
|
$110.26
|
$112.56
|
$111.34
|
$112.47
|
0
|
|
17/02/2025
|
$110.26
|
$111.87
|
$110.95
|
$111.33
|
0
|
|
14/02/2025
|
$110.26
|
$112.56
|
$111.23
|
$111.42
|
0
|
|
13/02/2025
|
$110.26
|
$112.30
|
$110.46
|
$112.29
|
0
|
|
12/02/2025
|
$110.26
|
$113.17
|
$112.06
|
$112.29
|
0
|
|
11/02/2025
|
$110.26
|
$113.40
|
$111.49
|
$113.17
|
0
|
|
10/02/2025
|
$110.26
|
$111.61
|
$109.93
|
$111.49
|
0
|
|
07/02/2025
|
$110.26
|
$110.42
|
$109.73
|
$109.93
|
0
|
|
06/02/2025
|
$110.26
|
$110.22
|
$108.93
|
$109.73
|
0
|
|
05/02/2025
|
$110.26
|
$110.67
|
$109.18
|
$109.25
|
0
|
|
04/02/2025
|
$110.26
|
$111.23
|
$108.34
|
$110.56
|
0
|
|
03/02/2025
|
$110.26
|
$111.96
|
$109.56
|
$110.56
|
0
|
|
31/01/2025
|
$110.26
|
$110.10
|
$108.80
|
$109.77
|
0
|
|
30/01/2025
|
$110.26
|
$110.51
|
$108.94
|
$110.10
|
0
|
|
29/01/2025
|
$110.26
|
$110.41
|
$109.15
|
$110.17
|
0
|
|
28/01/2025
|
$110.26
|
$111.00
|
$109.78
|
$109.90
|
0
|
|
27/01/2025
|
$110.26
|
$112.33
|
$110.25
|
$110.45
|
0
|
|
24/01/2025
|
$110.26
|
$113.06
|
$111.94
|
$112.32
|
0
|
|
23/01/2025
|
$110.26
|
$114.21
|
$112.41
|
$113.10
|
0
|
|
22/01/2025
|
$110.26
|
$113.80
|
$112.80
|
$113.10
|
0
|
|
21/01/2025
|
$110.26
|
$114.34
|
$112.55
|
$113.40
|
0
|
|
20/01/2025
|
$110.26
|
$114.76
|
$113.36
|
$113.81
|
0
|
|
17/01/2025
|
$110.26
|
$115.40
|
$113.99
|
$114.59
|
0
|
|
16/01/2025
|
$110.26
|
$115.39
|
$113.91
|
$115.25
|
0
|
|
15/01/2025
|
$110.26
|
$115.44
|
$113.43
|
$115.25
|
0
|
|
14/01/2025
|
$110.26
|
$113.97
|
$112.71
|
$113.51
|
0
|
|
13/01/2025
|
$110.26
|
$114.68
|
$112.16
|
$113.97
|
0
|
|
10/01/2025
|
$110.26
|
$114.14
|
$110.63
|
$112.16
|
0
|
|
09/01/2025
|
$110.26
|
$110.72
|
$109.09
|
$110.63
|
0
|
|
08/01/2025
|
$110.26
|
$110.87
|
$109.11
|
$109.16
|
0
|
|
07/01/2025
|
$110.26
|
$109.16
|
$109.16
|
$109.16
|
0
|
|
06/01/2025
|
$110.26
|
$109.16
|
$109.16
|
$109.16
|
0
|
|
03/01/2025
|
$110.26
|
$109.92
|
$108.60
|
$109.16
|
0
|
|
02/01/2025
|
$110.26
|
$110.15
|
$106.40
|
$109.92
|
0
|
|
01/01/2025
|
$110.26
|
$107.33
|
$106.06
|
$106.40
|
0
|
|
31/12/2024
|
$110.26
|
$107.33
|
$106.06
|
$106.40
|
0
|
|
30/12/2024
|
$110.26
|
$108.06
|
$105.91
|
$107.32
|
0
|
|
27/12/2024
|
$110.26
|
$106.10
|
$104.97
|
$105.90
|
0
|
|
26/12/2024
|
$110.26
|
$105.63
|
$104.00
|
$105.19
|
0
|
|
25/12/2024
|
$110.26
|
$105.63
|
$104.00
|
$105.19
|
0
|
|
24/12/2024
|
$110.26
|
$105.63
|
$104.00
|
$105.19
|
0
|
|
23/12/2024
|
$110.26
|
$105.57
|
$103.91
|
$104.00
|
0
|
|
20/12/2024
|
$110.26
|
$104.56
|
$103.50
|
$104.44
|
0
|
|
19/12/2024
|
$110.26
|
$105.98
|
$104.22
|
$104.31
|
0
|
|
18/12/2024
|
$110.26
|
$106.11
|
$104.01
|
$105.97
|
0
|
|
17/12/2024
|
$110.26
|
$105.46
|
$103.74
|
$104.01
|
0
|
|
16/12/2024
|
$110.26
|
$106.12
|
$105.34
|
$105.39
|
0
|
|
13/12/2024
|
$110.26
|
$106.45
|
$104.25
|
$106.11
|
0
|
|
12/12/2024
|
$110.26
|
$105.80
|
$104.02
|
$104.25
|
0
|
|
11/12/2024
|
$110.26
|
$104.97
|
$103.74
|
$104.84
|
0
|
|
10/12/2024
|
$110.26
|
$103.99
|
$102.76
|
$103.79
|
0
|
|
09/12/2024
|
$110.26
|
$104.13
|
$102.09
|
$103.84
|
0
|
|
06/12/2024
|
$110.26
|
$103.08
|
$101.52
|
$102.09
|
0
|
|
05/12/2024
|
$110.26
|
$104.19
|
$102.65
|
$103.08
|
0
|
|
04/12/2024
|
$110.26
|
$105.38
|
$103.90
|
$104.19
|
0
|
|
03/12/2024
|
$110.26
|
$104.97
|
$103.14
|
$104.88
|
0
|
|
02/12/2024
|
$110.26
|
$104.64
|
$103.08
|
$103.14
|
0
|
|
29/11/2024
|
$110.26
|
$105.14
|
$103.56
|
$104.64
|
0
|
|
28/11/2024
|
$110.26
|
$104.49
|
$103.14
|
$103.83
|
0
|
|
27/11/2024
|
$110.26
|
$105.38
|
$103.84
|
$104.01
|
0
|
|
26/11/2024
|
$110.26
|
$106.57
|
$104.53
|
$105.38
|
0
|
|
25/11/2024
|
$110.26
|
$106.99
|
$104.50
|
$104.53
|
0
|
|
22/11/2024
|
$110.26
|
$107.13
|
$105.15
|
$106.21
|
0
|
|
21/11/2024
|
$110.26
|
$107.00
|
$105.29
|
$106.21
|
0
|
|
20/11/2024
|
$110.26
|
$106.01
|
$104.81
|
$105.29
|
0
|
|
19/11/2024
|
$110.26
|
$105.85
|
$104.13
|
$104.81
|
0
|
|
18/11/2024
|
$110.26
|
$104.83
|
$101.91
|
$104.68
|
0
|
|
15/11/2024
|
$110.26
|
$103.51
|
$101.96
|
$103.41
|
0
|
|
14/11/2024
|
$110.26
|
$104.50
|
$103.06
|
$103.41
|
0
|
|
13/11/2024
|
$110.26
|
$103.98
|
$101.67
|
$103.32
|
0
|
|
12/11/2024
|
$110.26
|
$104.24
|
$102.92
|
$103.60
|
0
|
|
11/11/2024
|
$110.26
|
$105.32
|
$102.81
|
$103.10
|
0
|
|
08/11/2024
|
$110.26
|
$105.99
|
$104.20
|
$104.36
|
0
|
|
07/11/2024
|
$110.26
|
$106.60
|
$104.78
|
$105.93
|
0
|
|
06/11/2024
|
$110.26
|
$106.98
|
$103.87
|
$106.60
|
0
|
|
05/11/2024
|
$110.26
|
$107.06
|
$105.55
|
$106.83
|
0
|
|
04/11/2024
|
$110.26
|
$106.11
|
$103.91
|
$105.54
|
0
|
|
01/11/2024
|
$110.26
|
$105.72
|
$103.38
|
$103.91
|
0
|
|
31/10/2024
|
$110.26
|
$103.95
|
$102.78
|
$103.38
|
0
|
|
30/10/2024
|
$110.26
|
$103.47
|
$100.73
|
$103.02
|
0
|
|
29/10/2024
|
$110.26
|
$102.35
|
$100.42
|
$100.72
|
0
|
|
28/10/2024
|
$110.26
|
$106.62
|
$101.19
|
$101.75
|
0
|
|
25/10/2024
|
$110.26
|
$106.94
|
$104.63
|
$106.61
|
0
|
|
24/10/2024
|
$110.26
|
$106.97
|
$104.42
|
$105.07
|
0
|
|
23/10/2024
|
$110.26
|
$106.20
|
$104.62
|
$105.07
|
0
|
|
22/10/2024
|
$110.26
|
$106.27
|
$103.44
|
$106.19
|
0
|
|
21/10/2024
|
$110.26
|
$104.56
|
$102.25
|
$103.55
|
0
|
|
18/10/2024
|
$110.26
|
$104.74
|
$102.12
|
$102.25
|
0
|
|
17/10/2024
|
$110.26
|
$104.64
|
$103.63
|
$104.17
|
0
|
|
16/10/2024
|
$110.26
|
$104.69
|
$103.32
|
$103.86
|
0
|
|
15/10/2024
|
$110.26
|
$108.32
|
$103.69
|
$104.13
|
0
|
|
14/10/2024
|
$110.26
|
$109.14
|
$107.86
|
$108.32
|
0
|
|
11/10/2024
|
$106.13
|
$110.67
|
$109.03
|
$110.26
|
0
|
|
10/10/2024
|
$106.13
|
$109.59
|
$107.70
|
$109.03
|
0
|
|
09/10/2024
|
$106.13
|
$109.44
|
$106.26
|
$107.69
|
0
|
|
08/10/2024
|
$106.13
|
$111.82
|
$108.02
|
$108.23
|
0
|
|
07/10/2024
|
$106.13
|
$111.96
|
$109.52
|
$111.82
|
0
|
|
04/10/2024
|
$106.13
|
$110.51
|
$108.22
|
$109.51
|
0
|
|
03/10/2024
|
$106.13
|
$108.94
|
$104.87
|
$108.21
|
0
|
|
02/10/2024
|
$106.13
|
$107.49
|
$104.74
|
$104.87
|
0
|
|
01/10/2024
|
$106.13
|
$105.88
|
$100.83
|
$105.71
|
0
|
|
30/09/2024
|
$106.13
|
$103.88
|
$102.15
|
$103.57
|
0
|
|
27/09/2024
|
$106.13
|
$102.83
|
$101.32
|
$102.33
|
0
|
|
26/09/2024
|
$106.13
|
$105.04
|
$101.28
|
$102.83
|
0
|
|
25/09/2024
|
$106.13
|
$105.53
|
$103.88
|
$105.04
|
0
|
|
24/09/2024
|
$106.13
|
$106.14
|
$104.05
|
$105.06
|
0
|
|
23/09/2024
|
$106.13
|
$105.35
|
$103.89
|
$104.05
|
0
|
|
20/09/2024
|
$106.13
|
$104.33
|
$103.14
|
$104.01
|
0
|
|
19/09/2024
|
$106.13
|
$104.26
|
$102.73
|
$104.04
|
0
|
|
18/09/2024
|
$106.13
|
$103.01
|
$101.34
|
$102.73
|
0
|
|
17/09/2024
|
$106.13
|
$102.84
|
$101.13
|
$102.42
|
0
|
|
16/09/2024
|
$106.13
|
$102.25
|
$100.32
|
$101.36
|
0
|
|
13/09/2024
|
$106.13
|
$102.30
|
$101.21
|
$102.00
|
0
|
|
12/09/2024
|
$106.13
|
$102.06
|
$98.49
|
$98.49
|
0
|
|
11/09/2024
|
$106.13
|
$99.92
|
$97.88
|
$98.49
|
0
|
|
10/09/2024
|
$106.13
|
$101.17
|
$98.24
|
$98.54
|
0
|
|
09/09/2024
|
$106.13
|
$101.88
|
$100.02
|
$100.39
|
0
|
|
06/09/2024
|
$106.13
|
$103.21
|
$100.73
|
$100.94
|
0
|
|
05/09/2024
|
$106.13
|
$103.77
|
$102.06
|
$102.69
|
0
|
|
04/09/2024
|
$106.13
|
$104.15
|
$102.08
|
$102.60
|
0
|
|
03/09/2024
|
$106.13
|
$107.24
|
$103.00
|
$103.27
|
0
|
|
02/09/2024
|
$106.13
|
$106.53
|
$105.72
|
$106.47
|
0
|
|
30/08/2024
|
$106.13
|
$108.89
|
$105.98
|
$106.47
|
0
|
|
29/08/2024
|
$106.13
|
$108.44
|
$105.98
|
$108.04
|
0
|
|
28/08/2024
|
$106.13
|
$108.42
|
$106.35
|
$108.42
|
0
|
|
27/08/2024
|
$106.13
|
$109.78
|
$107.77
|
$108.42
|
0
|
|
26/08/2024
|
$106.13
|
$106.69
|
$105.19
|
$106.32
|
0
|
|
23/08/2024
|
$106.13
|
$106.69
|
$105.19
|
$106.32
|
0
|
|
22/08/2024
|
$106.13
|
$106.69
|
$105.19
|
$106.32
|
0
|