UBS AG ETC (UBS BBG CMCI Energy IDX) USD
(ENRU)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
$110.26
|
$110.90
|
$109.20
|
$109.50
|
0
|
|
17/07/2025
|
$110.26
|
$108.80
|
$107.50
|
$108.75
|
0
|
|
16/07/2025
|
$110.26
|
$108.75
|
$107.20
|
$107.50
|
0
|
|
15/07/2025
|
$110.26
|
$109.10
|
$107.90
|
$108.75
|
0
|
|
14/07/2025
|
$110.26
|
$110.60
|
$108.25
|
$108.35
|
0
|
|
11/07/2025
|
$110.26
|
$109.40
|
$107.00
|
$109.30
|
0
|
|
10/07/2025
|
$110.26
|
$108.70
|
$107.10
|
$107.20
|
0
|
|
09/07/2025
|
$110.26
|
$109.40
|
$107.70
|
$108.50
|
0
|
|
08/07/2025
|
$110.26
|
$108.90
|
$107.45
|
$108.80
|
0
|
|
07/07/2025
|
$110.26
|
$107.60
|
$106.15
|
$107.45
|
0
|
|
04/07/2025
|
$110.26
|
$107.00
|
$106.00
|
$106.85
|
0
|
|
03/07/2025
|
$110.26
|
$107.50
|
$106.20
|
$106.70
|
0
|
|
02/07/2025
|
$110.26
|
$106.45
|
$104.80
|
$106.20
|
0
|
|
01/07/2025
|
$110.26
|
$105.40
|
$104.15
|
$104.80
|
0
|
|
30/06/2025
|
$110.26
|
$105.80
|
$104.55
|
$104.80
|
0
|
|
27/06/2025
|
$110.26
|
$106.35
|
$104.90
|
$105.80
|
0
|
|
26/06/2025
|
$110.26
|
$106.40
|
$104.70
|
$106.35
|
0
|
|
25/06/2025
|
$110.26
|
$106.75
|
$105.00
|
$106.10
|
0
|
|
24/06/2025
|
$110.26
|
$114.95
|
$105.90
|
$106.40
|
0
|
|
23/06/2025
|
$110.26
|
$117.00
|
$114.35
|
$114.95
|
0
|
|
20/06/2025
|
$110.26
|
$118.00
|
$114.75
|
$115.60
|
0
|
|
19/06/2025
|
$110.26
|
$118.20
|
$113.80
|
$118.00
|
0
|
|
18/06/2025
|
$110.26
|
$115.80
|
$113.00
|
$113.80
|
0
|
|
17/06/2025
|
$110.26
|
$113.85
|
$109.60
|
$113.60
|
0
|
|
16/06/2025
|
$110.26
|
$112.25
|
$108.35
|
$109.60
|
0
|
|
13/06/2025
|
$110.26
|
$112.40
|
$106.60
|
$110.30
|
0
|
|
12/06/2025
|
$110.26
|
$106.95
|
$105.30
|
$106.60
|
0
|
|
11/06/2025
|
$110.26
|
$105.40
|
$103.40
|
$105.30
|
0
|
|
10/06/2025
|
$110.26
|
$105.00
|
$104.10
|
$105.00
|
0
|
|
09/06/2025
|
$110.26
|
$104.40
|
$103.45
|
$104.20
|
0
|
|
06/06/2025
|
$110.26
|
$103.80
|
$102.10
|
$103.45
|
0
|
|
05/06/2025
|
$110.26
|
$103.20
|
$101.50
|
$102.85
|
0
|
|
04/06/2025
|
$110.26
|
$103.20
|
$101.20
|
$101.50
|
0
|
|
03/06/2025
|
$110.26
|
$102.85
|
$101.30
|
$102.80
|
0
|
|
02/06/2025
|
$110.26
|
$102.70
|
$98.40
|
$101.40
|
0
|
|
30/05/2025
|
$110.26
|
$100.60
|
$98.20
|
$98.40
|
0
|
|
29/05/2025
|
$110.26
|
$102.50
|
$99.50
|
$99.70
|
0
|
|
28/05/2025
|
$110.26
|
$102.00
|
$100.30
|
$101.60
|
0
|
|
27/05/2025
|
$110.26
|
$101.80
|
$100.20
|
$100.30
|
0
|
|
26/05/2025
|
$110.26
|
$101.80
|
$100.00
|
$101.70
|
0
|
|
23/05/2025
|
$110.26
|
$101.80
|
$100.00
|
$101.70
|
0
|
|
22/05/2025
|
$110.26
|
$101.90
|
$100.30
|
$100.80
|
0
|
|
21/05/2025
|
$110.26
|
$103.55
|
$101.60
|
$101.90
|
0
|
|
20/05/2025
|
$110.26
|
$102.00
|
$100.90
|
$101.60
|
0
|
|
19/05/2025
|
$110.26
|
$102.10
|
$101.00
|
$101.60
|
0
|
|
16/05/2025
|
$110.26
|
$102.30
|
$101.10
|
$102.10
|
0
|
|
15/05/2025
|
$110.26
|
$103.90
|
$101.00
|
$101.80
|
0
|
|
14/05/2025
|
$110.26
|
$104.40
|
$103.45
|
$103.90
|
0
|
|
13/05/2025
|
$110.26
|
$104.20
|
$102.55
|
$104.00
|
0
|
|
12/05/2025
|
$110.26
|
$104.20
|
$101.00
|
$102.80
|
0
|
|
09/05/2025
|
$110.26
|
$101.70
|
$99.60
|
$101.00
|
0
|
|
08/05/2025
|
$110.26
|
$100.00
|
$98.20
|
$99.60
|
0
|
|
07/05/2025
|
$110.26
|
$100.40
|
$97.84
|
$98.30
|
0
|
|
06/05/2025
|
$110.26
|
$99.84
|
$97.84
|
$97.84
|
0
|
|
05/05/2025
|
$110.26
|
$98.94
|
$97.22
|
$97.84
|
0
|
|
02/05/2025
|
$110.26
|
$98.94
|
$97.22
|
$97.84
|
0
|
|
01/05/2025
|
$110.26
|
$98.28
|
$95.51
|
$97.90
|
0
|
|
30/04/2025
|
$110.26
|
$98.13
|
$98.13
|
$98.13
|
0
|
|
29/04/2025
|
$110.26
|
$98.13
|
$98.13
|
$98.13
|
0
|
|
28/04/2025
|
$110.26
|
$98.13
|
$98.13
|
$98.13
|
0
|
|
25/04/2025
|
$110.26
|
$98.13
|
$98.13
|
$98.13
|
0
|
|
24/04/2025
|
$110.26
|
$98.13
|
$98.13
|
$98.13
|
0
|
|
23/04/2025
|
$110.26
|
$98.13
|
$98.13
|
$98.13
|
0
|
|
22/04/2025
|
$110.26
|
$98.13
|
$98.13
|
$98.13
|
0
|
|
21/04/2025
|
$110.26
|
$98.13
|
$98.13
|
$98.13
|
0
|
|
18/04/2025
|
$110.26
|
$98.13
|
$98.13
|
$98.13
|
0
|
|
17/04/2025
|
$110.26
|
$98.13
|
$98.13
|
$98.13
|
0
|
|
16/04/2025
|
$110.26
|
$98.50
|
$98.13
|
$98.13
|
0
|
|
15/04/2025
|
$110.26
|
$100.50
|
$98.13
|
$98.13
|
0
|
|
14/04/2025
|
$110.26
|
$101.00
|
$98.13
|
$98.13
|
0
|
|
11/04/2025
|
$110.26
|
$110.26
|
$97.50
|
$98.13
|
0
|
|
10/04/2025
|
$110.26
|
$110.26
|
$97.16
|
$98.13
|
0
|
|
09/04/2025
|
$110.26
|
$99.19
|
$92.58
|
$94.63
|
0
|
|
08/04/2025
|
$110.26
|
$101.02
|
$99.10
|
$99.18
|
0
|
|
07/04/2025
|
$110.26
|
$103.67
|
$97.75
|
$99.93
|
0
|
|
04/04/2025
|
$110.26
|
$105.95
|
$99.64
|
$101.50
|
0
|
|
03/04/2025
|
$110.26
|
$112.48
|
$106.33
|
$106.86
|
0
|
|
02/04/2025
|
$110.26
|
$112.60
|
$111.52
|
$112.47
|
0
|
|
01/04/2025
|
$110.26
|
$112.97
|
$112.14
|
$112.60
|
0
|
|
31/03/2025
|
$110.26
|
$112.23
|
$109.74
|
$112.22
|
0
|
|
28/03/2025
|
$110.26
|
$110.86
|
$109.53
|
$109.74
|
0
|
|
27/03/2025
|
$110.26
|
$110.64
|
$109.70
|
$110.54
|
0
|
|
26/03/2025
|
$110.26
|
$110.98
|
$109.44
|
$110.63
|
0
|
|
25/03/2025
|
$110.26
|
$110.41
|
$109.08
|
$109.44
|
0
|
|
24/03/2025
|
$110.26
|
$109.95
|
$108.74
|
$109.78
|
0
|
|
21/03/2025
|
$110.26
|
$109.12
|
$108.27
|
$108.93
|
0
|
|
20/03/2025
|
$110.26
|
$109.16
|
$107.62
|
$108.79
|
0
|
|
19/03/2025
|
$110.26
|
$108.52
|
$106.88
|
$108.07
|
0
|
|
18/03/2025
|
$110.26
|
$109.14
|
$107.52
|
$107.76
|
0
|
|
17/03/2025
|
$110.26
|
$108.60
|
$106.68
|
$107.80
|
0
|
|
14/03/2025
|
$110.26
|
$107.36
|
$106.15
|
$106.68
|
0
|
|
13/03/2025
|
$110.26
|
$107.99
|
$106.52
|
$106.99
|
0
|
|
12/03/2025
|
$110.26
|
$107.73
|
$106.80
|
$107.64
|
0
|
|
11/03/2025
|
$110.26
|
$107.55
|
$106.52
|
$107.04
|
0
|
|
10/03/2025
|
$110.26
|
$108.72
|
$106.80
|
$106.96
|
0
|
|
07/03/2025
|
$110.26
|
$108.32
|
$105.88
|
$107.29
|
0
|
|
06/03/2025
|
$110.26
|
$107.36
|
$105.44
|
$105.88
|
0
|
|
05/03/2025
|
$110.26
|
$108.31
|
$105.37
|
$105.43
|
0
|
|
04/03/2025
|
$110.26
|
$110.26
|
$107.21
|
$108.27
|
0
|
|
03/03/2025
|
$110.26
|
$110.16
|
$108.86
|
$109.45
|
0
|
|
28/02/2025
|
$110.26
|
$110.17
|
$108.89
|
$109.17
|
0
|
|
27/02/2025
|
$110.26
|
$110.36
|
$108.95
|
$110.17
|
0
|
|
26/02/2025
|
$110.26
|
$110.27
|
$108.63
|
$108.97
|
0
|
|
25/02/2025
|
$110.26
|
$112.00
|
$109.38
|
$109.38
|
0
|
|
24/02/2025
|
$110.26
|
$112.68
|
$111.11
|
$111.54
|
0
|
|
21/02/2025
|
$110.26
|
$114.14
|
$112.62
|
$112.68
|
0
|
|
20/02/2025
|
$110.26
|
$114.38
|
$113.53
|
$114.22
|
0
|
|
19/02/2025
|
$110.26
|
$114.47
|
$112.48
|
$114.00
|
0
|
|
18/02/2025
|
$110.26
|
$112.56
|
$111.34
|
$112.47
|
0
|
|
17/02/2025
|
$110.26
|
$111.87
|
$110.95
|
$111.33
|
0
|
|
14/02/2025
|
$110.26
|
$112.56
|
$111.23
|
$111.42
|
0
|
|
13/02/2025
|
$110.26
|
$112.30
|
$110.46
|
$112.29
|
0
|
|
12/02/2025
|
$110.26
|
$113.17
|
$112.06
|
$112.29
|
0
|
|
11/02/2025
|
$110.26
|
$113.40
|
$111.49
|
$113.17
|
0
|
|
10/02/2025
|
$110.26
|
$111.61
|
$109.93
|
$111.49
|
0
|
|
07/02/2025
|
$110.26
|
$110.42
|
$109.73
|
$109.93
|
0
|
|
06/02/2025
|
$110.26
|
$110.22
|
$108.93
|
$109.73
|
0
|
|
05/02/2025
|
$110.26
|
$110.67
|
$109.18
|
$109.25
|
0
|
|
04/02/2025
|
$110.26
|
$111.23
|
$108.34
|
$110.56
|
0
|
|
03/02/2025
|
$110.26
|
$111.96
|
$109.56
|
$110.56
|
0
|
|
31/01/2025
|
$110.26
|
$110.10
|
$108.80
|
$109.77
|
0
|
|
30/01/2025
|
$110.26
|
$110.51
|
$108.94
|
$110.10
|
0
|
|
29/01/2025
|
$110.26
|
$110.41
|
$109.15
|
$110.17
|
0
|
|
28/01/2025
|
$110.26
|
$111.00
|
$109.78
|
$109.90
|
0
|
|
27/01/2025
|
$110.26
|
$112.33
|
$110.25
|
$110.45
|
0
|
|
24/01/2025
|
$110.26
|
$113.06
|
$111.94
|
$112.32
|
0
|
|
23/01/2025
|
$110.26
|
$114.21
|
$112.41
|
$113.10
|
0
|
|
22/01/2025
|
$110.26
|
$113.80
|
$112.80
|
$113.10
|
0
|
|
21/01/2025
|
$110.26
|
$114.34
|
$112.55
|
$113.40
|
0
|
|
20/01/2025
|
$110.26
|
$114.76
|
$113.36
|
$113.81
|
0
|