UBS AG ETC (UBS BBG CMCI Energy IDX) USD
(ENRU)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$110.26
|
$107.13
|
$105.15
|
$106.21
|
0
|
|
21/11/2024
|
$110.26
|
$107.00
|
$105.29
|
$106.21
|
0
|
|
20/11/2024
|
$110.26
|
$106.01
|
$104.81
|
$105.29
|
0
|
|
19/11/2024
|
$110.26
|
$105.85
|
$104.13
|
$104.81
|
0
|
|
18/11/2024
|
$110.26
|
$104.83
|
$101.91
|
$104.68
|
0
|
|
15/11/2024
|
$110.26
|
$103.51
|
$101.96
|
$103.41
|
0
|
|
14/11/2024
|
$110.26
|
$104.50
|
$103.06
|
$103.41
|
0
|
|
13/11/2024
|
$110.26
|
$103.98
|
$101.67
|
$103.32
|
0
|
|
12/11/2024
|
$110.26
|
$104.24
|
$102.92
|
$103.60
|
0
|
|
11/11/2024
|
$110.26
|
$105.32
|
$102.81
|
$103.10
|
0
|
|
08/11/2024
|
$110.26
|
$105.99
|
$104.20
|
$104.36
|
0
|
|
07/11/2024
|
$110.26
|
$106.60
|
$104.78
|
$105.93
|
0
|
|
06/11/2024
|
$110.26
|
$106.98
|
$103.87
|
$106.60
|
0
|
|
05/11/2024
|
$110.26
|
$107.06
|
$105.55
|
$106.83
|
0
|
|
04/11/2024
|
$110.26
|
$106.11
|
$103.91
|
$105.54
|
0
|
|
01/11/2024
|
$110.26
|
$105.72
|
$103.38
|
$103.91
|
0
|
|
31/10/2024
|
$110.26
|
$103.95
|
$102.78
|
$103.38
|
0
|
|
30/10/2024
|
$110.26
|
$103.47
|
$100.73
|
$103.02
|
0
|
|
29/10/2024
|
$110.26
|
$102.35
|
$100.42
|
$100.72
|
0
|
|
28/10/2024
|
$110.26
|
$106.62
|
$101.19
|
$101.75
|
0
|
|
25/10/2024
|
$110.26
|
$106.94
|
$104.63
|
$106.61
|
0
|
|
24/10/2024
|
$110.26
|
$106.97
|
$104.42
|
$105.07
|
0
|
|
23/10/2024
|
$110.26
|
$106.20
|
$104.62
|
$105.07
|
0
|
|
22/10/2024
|
$110.26
|
$106.27
|
$103.44
|
$106.19
|
0
|
|
21/10/2024
|
$110.26
|
$104.56
|
$102.25
|
$103.55
|
0
|
|
18/10/2024
|
$110.26
|
$104.74
|
$102.12
|
$102.25
|
0
|
|
17/10/2024
|
$110.26
|
$104.64
|
$103.63
|
$104.17
|
0
|
|
16/10/2024
|
$110.26
|
$104.69
|
$103.32
|
$103.86
|
0
|
|
15/10/2024
|
$110.26
|
$108.32
|
$103.69
|
$104.13
|
0
|
|
14/10/2024
|
$110.26
|
$109.14
|
$107.86
|
$108.32
|
0
|
|
11/10/2024
|
$106.13
|
$110.67
|
$109.03
|
$110.26
|
0
|
|
10/10/2024
|
$106.13
|
$109.59
|
$107.70
|
$109.03
|
0
|
|
09/10/2024
|
$106.13
|
$109.44
|
$106.26
|
$107.69
|
0
|
|
08/10/2024
|
$106.13
|
$111.82
|
$108.02
|
$108.23
|
0
|
|
07/10/2024
|
$106.13
|
$111.96
|
$109.52
|
$111.82
|
0
|
|
04/10/2024
|
$106.13
|
$110.51
|
$108.22
|
$109.51
|
0
|
|
03/10/2024
|
$106.13
|
$108.94
|
$104.87
|
$108.21
|
0
|
|
02/10/2024
|
$106.13
|
$107.49
|
$104.74
|
$104.87
|
0
|
|
01/10/2024
|
$106.13
|
$105.88
|
$100.83
|
$105.71
|
0
|
|
30/09/2024
|
$106.13
|
$103.88
|
$102.15
|
$103.57
|
0
|
|
27/09/2024
|
$106.13
|
$102.83
|
$101.32
|
$102.33
|
0
|
|
26/09/2024
|
$106.13
|
$105.04
|
$101.28
|
$102.83
|
0
|
|
25/09/2024
|
$106.13
|
$105.53
|
$103.88
|
$105.04
|
0
|
|
24/09/2024
|
$106.13
|
$106.14
|
$104.05
|
$105.06
|
0
|
|
23/09/2024
|
$106.13
|
$105.35
|
$103.89
|
$104.05
|
0
|
|
20/09/2024
|
$106.13
|
$104.33
|
$103.14
|
$104.01
|
0
|
|
19/09/2024
|
$106.13
|
$104.26
|
$102.73
|
$104.04
|
0
|
|
18/09/2024
|
$106.13
|
$103.01
|
$101.34
|
$102.73
|
0
|
|
17/09/2024
|
$106.13
|
$102.84
|
$101.13
|
$102.42
|
0
|
|
16/09/2024
|
$106.13
|
$102.25
|
$100.32
|
$101.36
|
0
|
|
13/09/2024
|
$106.13
|
$102.30
|
$101.21
|
$102.00
|
0
|
|
12/09/2024
|
$106.13
|
$102.06
|
$98.49
|
$98.49
|
0
|
|
11/09/2024
|
$106.13
|
$99.92
|
$97.88
|
$98.49
|
0
|
|
10/09/2024
|
$106.13
|
$101.17
|
$98.24
|
$98.54
|
0
|
|
09/09/2024
|
$106.13
|
$101.88
|
$100.02
|
$100.39
|
0
|
|
06/09/2024
|
$106.13
|
$103.21
|
$100.73
|
$100.94
|
0
|
|
05/09/2024
|
$106.13
|
$103.77
|
$102.06
|
$102.69
|
0
|
|
04/09/2024
|
$106.13
|
$104.15
|
$102.08
|
$102.60
|
0
|
|
03/09/2024
|
$106.13
|
$107.24
|
$103.00
|
$103.27
|
0
|
|
02/09/2024
|
$106.13
|
$106.53
|
$105.72
|
$106.47
|
0
|
|
30/08/2024
|
$106.13
|
$108.89
|
$105.98
|
$106.47
|
0
|
|
29/08/2024
|
$106.13
|
$108.44
|
$105.98
|
$108.04
|
0
|
|
28/08/2024
|
$106.13
|
$108.42
|
$106.35
|
$108.42
|
0
|
|
27/08/2024
|
$106.13
|
$109.78
|
$107.77
|
$108.42
|
0
|
|
26/08/2024
|
$106.13
|
$106.69
|
$105.19
|
$106.32
|
0
|
|
23/08/2024
|
$106.13
|
$106.69
|
$105.19
|
$106.32
|
0
|
|
22/08/2024
|
$106.13
|
$106.69
|
$105.19
|
$106.32
|
0
|
|
21/08/2024
|
$106.13
|
$107.70
|
$106.46
|
$106.68
|
0
|
|
20/08/2024
|
$106.13
|
$108.98
|
$106.18
|
$106.46
|
0
|
|
19/08/2024
|
$106.13
|
$109.44
|
$107.99
|
$109.22
|
0
|
|
16/08/2024
|
$106.13
|
$111.49
|
$108.35
|
$109.22
|
0
|
|
15/08/2024
|
$106.13
|
$111.53
|
$109.93
|
$111.49
|
0
|
|
14/08/2024
|
$106.13
|
$111.44
|
$110.26
|
$110.49
|
0
|
|
13/08/2024
|
$106.13
|
$112.36
|
$110.79
|
$110.82
|
0
|
|
12/08/2024
|
$106.13
|
$111.19
|
$109.46
|
$110.95
|
0
|
|
09/08/2024
|
$106.13
|
$109.82
|
$108.77
|
$109.46
|
0
|
|
08/08/2024
|
$106.13
|
$108.92
|
$107.23
|
$108.80
|
0
|
|
07/08/2024
|
$106.13
|
$108.54
|
$105.64
|
$108.44
|
0
|
|
06/08/2024
|
$113.66
|
$113.66
|
$105.00
|
$106.13
|
0
|
|
05/08/2024
|
$113.66
|
$106.43
|
$104.23
|
$105.72
|
0
|
|
02/08/2024
|
$113.66
|
$110.56
|
$106.33
|
$106.43
|
0
|
|
01/08/2024
|
$113.66
|
$112.12
|
$110.44
|
$110.56
|
0
|
|
31/07/2024
|
$113.66
|
$110.85
|
$108.09
|
$110.61
|
0
|
|
30/07/2024
|
$113.66
|
$109.09
|
$107.91
|
$108.08
|
0
|
|
29/07/2024
|
$113.66
|
$110.79
|
$108.58
|
$109.08
|
0
|
|
26/07/2024
|
$113.66
|
$111.67
|
$109.25
|
$110.73
|
0
|
|
25/07/2024
|
$113.66
|
$111.30
|
$109.31
|
$110.73
|
0
|
|
24/07/2024
|
$113.66
|
$111.65
|
$110.24
|
$111.30
|
0
|
|
23/07/2024
|
$113.66
|
$112.44
|
$110.12
|
$110.24
|
0
|
|
22/07/2024
|
$113.66
|
$112.90
|
$110.87
|
$111.43
|
0
|
|
19/07/2024
|
$113.66
|
$114.23
|
$112.84
|
$112.90
|
0
|
|
18/07/2024
|
$113.66
|
$114.29
|
$113.15
|
$113.86
|
0
|
|
17/07/2024
|
$113.66
|
$113.77
|
$112.65
|
$113.54
|
0
|
|
16/07/2024
|
$113.66
|
$114.32
|
$112.48
|
$113.31
|
0
|
|
15/07/2024
|
$113.66
|
$115.29
|
$113.75
|
$114.32
|
0
|
|
12/07/2024
|
$113.66
|
$115.56
|
$114.78
|
$115.29
|
0
|
|
11/07/2024
|
$113.66
|
$115.38
|
$114.22
|
$114.88
|
0
|
|
10/07/2024
|
$113.66
|
$115.41
|
$114.06
|
$115.26
|
0
|
|
09/07/2024
|
$113.66
|
$116.57
|
$115.16
|
$115.41
|
0
|
|
08/07/2024
|
$113.66
|
$118.32
|
$115.80
|
$116.57
|
0
|
|
05/07/2024
|
$113.66
|
$118.46
|
$117.47
|
$118.32
|
0
|
|
04/07/2024
|
$113.66
|
$118.07
|
$116.58
|
$118.03
|
0
|
|
03/07/2024
|
$113.66
|
$117.74
|
$116.74
|
$117.15
|
0
|
|
02/07/2024
|
$113.66
|
$118.15
|
$116.72
|
$117.66
|
0
|
|
01/07/2024
|
$113.66
|
$116.96
|
$115.50
|
$116.72
|
0
|
|
28/06/2024
|
$113.66
|
$117.25
|
$115.30
|
$115.50
|
0
|
|
27/06/2024
|
$113.66
|
$117.06
|
$115.33
|
$116.53
|
0
|
|
26/06/2024
|
$113.66
|
$116.64
|
$115.23
|
$115.33
|
0
|
|
25/06/2024
|
$113.66
|
$116.78
|
$115.98
|
$116.35
|
0
|
|
24/06/2024
|
$113.66
|
$116.46
|
$114.99
|
$116.38
|
0
|
|
21/06/2024
|
$113.66
|
$116.54
|
$115.38
|
$116.11
|
0
|
|
20/06/2024
|
$113.66
|
$116.61
|
$115.85
|
$115.90
|
0
|
|
19/06/2024
|
$113.66
|
$116.55
|
$115.09
|
$116.19
|
0
|
|
18/06/2024
|
$113.66
|
$115.44
|
$113.76
|
$115.24
|
0
|
|
17/06/2024
|
$113.66
|
$113.96
|
$112.83
|
$113.81
|
0
|
|
14/06/2024
|
$113.66
|
$115.01
|
$113.49
|
$113.69
|
0
|
|
13/06/2024
|
$113.66
|
$114.46
|
$113.07
|
$113.88
|
0
|
|
12/06/2024
|
$113.66
|
$113.66
|
$113.47
|
$113.46
|
391
|
|
11/06/2024
|
$105.71
|
$113.54
|
$112.32
|
$113.21
|
0
|
|
10/06/2024
|
$105.71
|
$112.54
|
$110.19
|
$112.50
|
0
|
|
07/06/2024
|
$105.71
|
$110.86
|
$109.78
|
$110.19
|
0
|
|
06/06/2024
|
$105.71
|
$109.88
|
$107.42
|
$109.78
|
0
|
|
05/06/2024
|
$105.71
|
$108.15
|
$106.93
|
$107.42
|
0
|
|
04/06/2024
|
$105.71
|
$108.42
|
$106.94
|
$107.70
|
0
|
|
03/06/2024
|
$105.71
|
$111.96
|
$108.37
|
$108.42
|
0
|
|
31/05/2024
|
$105.71
|
$112.39
|
$111.02
|
$111.18
|
0
|
|
30/05/2024
|
$105.71
|
$113.33
|
$112.07
|
$112.28
|
0
|
|
29/05/2024
|
$105.71
|
$115.11
|
$113.21
|
$113.32
|
0
|
|
28/05/2024
|
$105.71
|
$114.21
|
$111.83
|
$114.00
|
0
|
|
27/05/2024
|
$105.71
|
$112.88
|
$111.03
|
$111.82
|
0
|