UBS AG ETC (UBS BBG CMCI Energy IDX) USD
(ENRU)
Sector: n/a
Historic Prices - up to 10 years
|
04/09/2025
|
$106.90
|
$107.95
|
$106.38
|
$107.40
|
0
|
|
02/09/2025
|
$106.90
|
$109.40
|
$107.55
|
$108.82
|
0
|
|
01/09/2025
|
$106.90
|
$107.93
|
$106.73
|
$107.55
|
0
|
|
29/08/2025
|
$106.90
|
$107.20
|
$106.40
|
$106.72
|
0
|
|
28/08/2025
|
$106.90
|
$106.55
|
$105.83
|
$106.40
|
0
|
|
27/08/2025
|
$106.90
|
$106.63
|
$105.35
|
$106.18
|
0
|
|
26/08/2025
|
$106.90
|
$107.05
|
$105.75
|
$105.90
|
0
|
|
25/08/2025
|
$106.90
|
$106.75
|
$106.13
|
$106.47
|
0
|
|
22/08/2025
|
$106.90
|
$106.75
|
$106.13
|
$106.47
|
0
|
|
21/08/2025
|
$106.90
|
$106.38
|
$105.40
|
$106.28
|
0
|
|
20/08/2025
|
$106.90
|
$105.55
|
$104.48
|
$105.43
|
0
|
|
19/08/2025
|
$106.90
|
$104.68
|
$103.93
|
$104.47
|
0
|
|
18/08/2025
|
$106.90
|
$104.98
|
$103.48
|
$104.38
|
0
|
|
15/08/2025
|
$106.90
|
$105.08
|
$104.08
|
$104.97
|
0
|
|
14/08/2025
|
$106.90
|
$105.08
|
$103.78
|
$104.85
|
0
|
|
13/08/2025
|
$106.90
|
$104.85
|
$103.58
|
$103.78
|
0
|
|
12/08/2025
|
$106.90
|
$106.00
|
$104.75
|
$104.85
|
0
|
|
11/08/2025
|
$106.90
|
$105.90
|
$104.40
|
$105.45
|
0
|
|
08/08/2025
|
$106.90
|
$106.90
|
$104.40
|
$105.70
|
0
|
|
07/08/2025
|
$106.90
|
$107.35
|
$105.60
|
$105.85
|
0
|
|
06/08/2025
|
$106.90
|
$108.10
|
$106.50
|
$107.35
|
0
|
|
05/08/2025
|
$106.90
|
$107.70
|
$106.20
|
$106.50
|
0
|
|
04/08/2025
|
$106.90
|
$107.70
|
$106.90
|
$107.70
|
391
|
|
01/08/2025
|
$110.26
|
$111.05
|
$107.80
|
$110.45
|
0
|
|
31/07/2025
|
$110.26
|
$111.85
|
$111.40
|
$110.45
|
0
|
|
30/07/2025
|
$110.26
|
$112.15
|
$109.95
|
$111.45
|
0
|
|
29/07/2025
|
$110.26
|
$110.15
|
$108.50
|
$109.95
|
0
|
|
28/07/2025
|
$110.26
|
$109.45
|
$107.30
|
$108.50
|
0
|
|
25/07/2025
|
$110.26
|
$108.70
|
$107.70
|
$107.90
|
0
|
|
24/07/2025
|
$110.26
|
$108.70
|
$107.45
|
$108.45
|
0
|
|
23/07/2025
|
$110.26
|
$108.10
|
$107.30
|
$107.45
|
0
|
|
22/07/2025
|
$110.26
|
$108.80
|
$107.50
|
$107.65
|
0
|
|
21/07/2025
|
$110.26
|
$109.50
|
$108.20
|
$108.80
|
0
|
|
18/07/2025
|
$110.26
|
$110.90
|
$109.20
|
$109.50
|
0
|
|
17/07/2025
|
$110.26
|
$108.80
|
$107.50
|
$108.75
|
0
|
|
16/07/2025
|
$110.26
|
$108.75
|
$107.20
|
$107.50
|
0
|
|
15/07/2025
|
$110.26
|
$109.10
|
$107.90
|
$108.75
|
0
|
|
14/07/2025
|
$110.26
|
$110.60
|
$108.25
|
$108.35
|
0
|
|
11/07/2025
|
$110.26
|
$109.40
|
$107.00
|
$109.30
|
0
|
|
10/07/2025
|
$110.26
|
$108.70
|
$107.10
|
$107.20
|
0
|
|
09/07/2025
|
$110.26
|
$109.40
|
$107.70
|
$108.50
|
0
|
|
08/07/2025
|
$110.26
|
$108.90
|
$107.45
|
$108.80
|
0
|
|
07/07/2025
|
$110.26
|
$107.60
|
$106.15
|
$107.45
|
0
|
|
04/07/2025
|
$110.26
|
$107.00
|
$106.00
|
$106.85
|
0
|
|
03/07/2025
|
$110.26
|
$107.50
|
$106.20
|
$106.70
|
0
|
|
02/07/2025
|
$110.26
|
$106.45
|
$104.80
|
$106.20
|
0
|
|
01/07/2025
|
$110.26
|
$105.40
|
$104.15
|
$104.80
|
0
|
|
30/06/2025
|
$110.26
|
$105.80
|
$104.55
|
$104.80
|
0
|
|
27/06/2025
|
$110.26
|
$106.35
|
$104.90
|
$105.80
|
0
|
|
26/06/2025
|
$110.26
|
$106.40
|
$104.70
|
$106.35
|
0
|
|
25/06/2025
|
$110.26
|
$106.75
|
$105.00
|
$106.10
|
0
|
|
24/06/2025
|
$110.26
|
$114.95
|
$105.90
|
$106.40
|
0
|
|
23/06/2025
|
$110.26
|
$117.00
|
$114.35
|
$114.95
|
0
|
|
20/06/2025
|
$110.26
|
$118.00
|
$114.75
|
$115.60
|
0
|
|
19/06/2025
|
$110.26
|
$118.20
|
$113.80
|
$118.00
|
0
|
|
18/06/2025
|
$110.26
|
$115.80
|
$113.00
|
$113.80
|
0
|
|
17/06/2025
|
$110.26
|
$113.85
|
$109.60
|
$113.60
|
0
|
|
16/06/2025
|
$110.26
|
$112.25
|
$108.35
|
$109.60
|
0
|
|
13/06/2025
|
$110.26
|
$112.40
|
$106.60
|
$110.30
|
0
|
|
12/06/2025
|
$110.26
|
$106.95
|
$105.30
|
$106.60
|
0
|
|
11/06/2025
|
$110.26
|
$105.40
|
$103.40
|
$105.30
|
0
|
|
10/06/2025
|
$110.26
|
$105.00
|
$104.10
|
$105.00
|
0
|
|
09/06/2025
|
$110.26
|
$104.40
|
$103.45
|
$104.20
|
0
|
|
06/06/2025
|
$110.26
|
$103.80
|
$102.10
|
$103.45
|
0
|
|
05/06/2025
|
$110.26
|
$103.20
|
$101.50
|
$102.85
|
0
|
|
04/06/2025
|
$110.26
|
$103.20
|
$101.20
|
$101.50
|
0
|
|
03/06/2025
|
$110.26
|
$102.85
|
$101.30
|
$102.80
|
0
|
|
02/06/2025
|
$110.26
|
$102.70
|
$98.40
|
$101.40
|
0
|
|
30/05/2025
|
$110.26
|
$100.60
|
$98.20
|
$98.40
|
0
|
|
29/05/2025
|
$110.26
|
$102.50
|
$99.50
|
$99.70
|
0
|
|
28/05/2025
|
$110.26
|
$102.00
|
$100.30
|
$101.60
|
0
|
|
27/05/2025
|
$110.26
|
$101.80
|
$100.20
|
$100.30
|
0
|
|
26/05/2025
|
$110.26
|
$101.80
|
$100.00
|
$101.70
|
0
|
|
23/05/2025
|
$110.26
|
$101.80
|
$100.00
|
$101.70
|
0
|
|
22/05/2025
|
$110.26
|
$101.90
|
$100.30
|
$100.80
|
0
|
|
21/05/2025
|
$110.26
|
$103.55
|
$101.60
|
$101.90
|
0
|
|
20/05/2025
|
$110.26
|
$102.00
|
$100.90
|
$101.60
|
0
|
|
19/05/2025
|
$110.26
|
$102.10
|
$101.00
|
$101.60
|
0
|
|
16/05/2025
|
$110.26
|
$102.30
|
$101.10
|
$102.10
|
0
|
|
15/05/2025
|
$110.26
|
$103.90
|
$101.00
|
$101.80
|
0
|
|
14/05/2025
|
$110.26
|
$104.40
|
$103.45
|
$103.90
|
0
|
|
13/05/2025
|
$110.26
|
$104.20
|
$102.55
|
$104.00
|
0
|
|
12/05/2025
|
$110.26
|
$104.20
|
$101.00
|
$102.80
|
0
|
|
09/05/2025
|
$110.26
|
$101.70
|
$99.60
|
$101.00
|
0
|
|
08/05/2025
|
$110.26
|
$100.00
|
$98.20
|
$99.60
|
0
|
|
07/05/2025
|
$110.26
|
$100.40
|
$97.84
|
$98.30
|
0
|
|
06/05/2025
|
$110.26
|
$99.84
|
$97.84
|
$97.84
|
0
|
|
05/05/2025
|
$110.26
|
$98.94
|
$97.22
|
$97.84
|
0
|
|
02/05/2025
|
$110.26
|
$98.94
|
$97.22
|
$97.84
|
0
|
|
01/05/2025
|
$110.26
|
$98.28
|
$95.51
|
$97.90
|
0
|
|
30/04/2025
|
$110.26
|
$98.13
|
$98.13
|
$98.13
|
0
|
|
29/04/2025
|
$110.26
|
$98.13
|
$98.13
|
$98.13
|
0
|
|
28/04/2025
|
$110.26
|
$98.13
|
$98.13
|
$98.13
|
0
|
|
25/04/2025
|
$110.26
|
$98.13
|
$98.13
|
$98.13
|
0
|
|
24/04/2025
|
$110.26
|
$98.13
|
$98.13
|
$98.13
|
0
|
|
23/04/2025
|
$110.26
|
$98.13
|
$98.13
|
$98.13
|
0
|
|
22/04/2025
|
$110.26
|
$98.13
|
$98.13
|
$98.13
|
0
|
|
21/04/2025
|
$110.26
|
$98.13
|
$98.13
|
$98.13
|
0
|
|
18/04/2025
|
$110.26
|
$98.13
|
$98.13
|
$98.13
|
0
|
|
17/04/2025
|
$110.26
|
$98.13
|
$98.13
|
$98.13
|
0
|
|
16/04/2025
|
$110.26
|
$98.50
|
$98.13
|
$98.13
|
0
|
|
15/04/2025
|
$110.26
|
$100.50
|
$98.13
|
$98.13
|
0
|
|
14/04/2025
|
$110.26
|
$101.00
|
$98.13
|
$98.13
|
0
|
|
11/04/2025
|
$110.26
|
$110.26
|
$97.50
|
$98.13
|
0
|
|
10/04/2025
|
$110.26
|
$110.26
|
$97.16
|
$98.13
|
0
|
|
09/04/2025
|
$110.26
|
$99.19
|
$92.58
|
$94.63
|
0
|
|
08/04/2025
|
$110.26
|
$101.02
|
$99.10
|
$99.18
|
0
|
|
07/04/2025
|
$110.26
|
$103.67
|
$97.75
|
$99.93
|
0
|
|
04/04/2025
|
$110.26
|
$105.95
|
$99.64
|
$101.50
|
0
|
|
03/04/2025
|
$110.26
|
$112.48
|
$106.33
|
$106.86
|
0
|
|
02/04/2025
|
$110.26
|
$112.60
|
$111.52
|
$112.47
|
0
|
|
01/04/2025
|
$110.26
|
$112.97
|
$112.14
|
$112.60
|
0
|
|
31/03/2025
|
$110.26
|
$112.23
|
$109.74
|
$112.22
|
0
|
|
28/03/2025
|
$110.26
|
$110.86
|
$109.53
|
$109.74
|
0
|
|
27/03/2025
|
$110.26
|
$110.64
|
$109.70
|
$110.54
|
0
|
|
26/03/2025
|
$110.26
|
$110.98
|
$109.44
|
$110.63
|
0
|
|
25/03/2025
|
$110.26
|
$110.41
|
$109.08
|
$109.44
|
0
|
|
24/03/2025
|
$110.26
|
$109.95
|
$108.74
|
$109.78
|
0
|
|
21/03/2025
|
$110.26
|
$109.12
|
$108.27
|
$108.93
|
0
|
|
20/03/2025
|
$110.26
|
$109.16
|
$107.62
|
$108.79
|
0
|
|
19/03/2025
|
$110.26
|
$108.52
|
$106.88
|
$108.07
|
0
|
|
18/03/2025
|
$110.26
|
$109.14
|
$107.52
|
$107.76
|
0
|
|
17/03/2025
|
$110.26
|
$108.60
|
$106.68
|
$107.80
|
0
|
|
14/03/2025
|
$110.26
|
$107.36
|
$106.15
|
$106.68
|
0
|
|
13/03/2025
|
$110.26
|
$107.99
|
$106.52
|
$106.99
|
0
|
|
12/03/2025
|
$110.26
|
$107.73
|
$106.80
|
$107.64
|
0
|
|
11/03/2025
|
$110.26
|
$107.55
|
$106.52
|
$107.04
|
0
|
|
10/03/2025
|
$110.26
|
$108.72
|
$106.80
|
$106.96
|
0
|
|
07/03/2025
|
$110.26
|
$108.32
|
$105.88
|
$107.29
|
0
|
|
06/03/2025
|
$110.26
|
$107.36
|
$105.44
|
$105.88
|
0
|
|
05/03/2025
|
$110.26
|
$108.31
|
$105.37
|
$105.43
|
0
|