Entain
(ENT)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
17/07/2025
|
950.40p
|
955.40p
|
939.00p
|
955.40p
|
1,184,711
|
|
16/07/2025
|
935.20p
|
950.00p
|
935.20p
|
942.20p
|
767,860
|
|
15/07/2025
|
951.80p
|
966.40p
|
938.40p
|
942.60p
|
1,262,470
|
|
14/07/2025
|
938.40p
|
950.20p
|
935.20p
|
948.00p
|
912,217
|
|
11/07/2025
|
939.00p
|
951.62p
|
937.00p
|
944.60p
|
1,615,786
|
|
10/07/2025
|
945.60p
|
945.60p
|
932.00p
|
940.40p
|
1,085,260
|
|
09/07/2025
|
937.20p
|
945.60p
|
932.00p
|
936.60p
|
1,108,392
|
|
08/07/2025
|
951.80p
|
961.40p
|
926.80p
|
932.20p
|
2,490,328
|
|
07/07/2025
|
912.60p
|
924.35p
|
910.20p
|
910.20p
|
896,053
|
|
04/07/2025
|
913.60p
|
920.00p
|
908.40p
|
916.20p
|
541,256
|
|
03/07/2025
|
921.00p
|
924.20p
|
914.00p
|
916.40p
|
5,538,600
|
|
02/07/2025
|
922.00p
|
923.40p
|
910.80p
|
921.00p
|
1,147,816
|
|
01/07/2025
|
907.20p
|
919.00p
|
899.40p
|
917.80p
|
2,037,723
|
|
30/06/2025
|
904.60p
|
907.95p
|
894.40p
|
901.00p
|
4,809,091
|
|
27/06/2025
|
902.80p
|
904.00p
|
885.80p
|
903.40p
|
883,877
|
|
26/06/2025
|
878.80p
|
900.00p
|
871.08p
|
900.00p
|
1,843,617
|
|
25/06/2025
|
850.00p
|
864.00p
|
846.80p
|
855.20p
|
1,008,472
|
|
24/06/2025
|
861.20p
|
869.08p
|
846.80p
|
849.20p
|
997,910
|
|
23/06/2025
|
840.80p
|
849.60p
|
833.50p
|
847.80p
|
685,008
|
|
20/06/2025
|
844.80p
|
863.60p
|
838.16p
|
847.20p
|
3,048,597
|
|
19/06/2025
|
839.80p
|
849.60p
|
833.00p
|
836.60p
|
778,182
|
|
18/06/2025
|
850.60p
|
860.00p
|
842.80p
|
847.00p
|
1,843,391
|
|
17/06/2025
|
860.00p
|
865.80p
|
835.00p
|
837.60p
|
2,084,265
|
|
16/06/2025
|
787.80p
|
869.80p
|
783.29p
|
866.00p
|
3,251,649
|
|
13/06/2025
|
734.20p
|
751.40p
|
723.85p
|
751.40p
|
933,780
|
|
12/06/2025
|
737.00p
|
751.20p
|
737.00p
|
747.60p
|
828,559
|
|
11/06/2025
|
753.00p
|
759.52p
|
748.60p
|
748.60p
|
684,224
|
|
10/06/2025
|
742.20p
|
755.80p
|
742.20p
|
753.80p
|
945,746
|
|
09/06/2025
|
745.00p
|
751.00p
|
741.00p
|
749.80p
|
584,961
|
|
06/06/2025
|
738.20p
|
753.80p
|
737.40p
|
741.40p
|
667,447
|
|
05/06/2025
|
743.00p
|
751.20p
|
737.80p
|
741.40p
|
538,260
|
|
04/06/2025
|
745.00p
|
754.40p
|
741.91p
|
750.40p
|
904,589
|
|
03/06/2025
|
751.40p
|
755.20p
|
731.20p
|
742.80p
|
1,586,637
|
|
02/06/2025
|
748.40p
|
755.60p
|
741.03p
|
749.40p
|
1,153,703
|
|
30/05/2025
|
752.80p
|
765.28p
|
746.40p
|
750.60p
|
3,069,246
|
|
29/05/2025
|
761.60p
|
769.60p
|
745.31p
|
754.20p
|
1,108,504
|
|
28/05/2025
|
747.00p
|
753.40p
|
739.80p
|
751.00p
|
1,800,656
|
|
27/05/2025
|
742.80p
|
752.00p
|
735.80p
|
746.60p
|
1,341,631
|
|
26/05/2025
|
739.40p
|
750.20p
|
719.20p
|
731.60p
|
1,639,681
|
|
23/05/2025
|
739.40p
|
750.20p
|
719.20p
|
731.60p
|
1,639,632
|
|
22/05/2025
|
737.80p
|
745.00p
|
733.00p
|
741.80p
|
1,428,740
|
|
21/05/2025
|
754.00p
|
759.40p
|
746.60p
|
750.00p
|
1,646,095
|
|
20/05/2025
|
760.00p
|
769.60p
|
757.00p
|
758.80p
|
3,693,814
|
|
19/05/2025
|
760.40p
|
770.60p
|
754.80p
|
770.60p
|
12,392,299
|
|
16/05/2025
|
773.80p
|
780.38p
|
765.40p
|
768.00p
|
2,173,580
|
|
15/05/2025
|
789.00p
|
798.20p
|
769.40p
|
777.00p
|
3,236,275
|
|
14/05/2025
|
773.00p
|
800.60p
|
764.07p
|
790.80p
|
2,453,277
|
|
13/05/2025
|
765.80p
|
766.80p
|
745.00p
|
764.00p
|
3,407,172
|
|
12/05/2025
|
711.20p
|
734.00p
|
711.20p
|
720.60p
|
1,624,423
|
|
09/05/2025
|
700.20p
|
706.00p
|
695.60p
|
700.20p
|
3,826,820
|
|
08/05/2025
|
706.60p
|
712.00p
|
693.40p
|
701.20p
|
1,522,885
|
|
07/05/2025
|
688.60p
|
710.00p
|
688.06p
|
703.80p
|
7,061,573
|
|
06/05/2025
|
678.40p
|
687.80p
|
669.80p
|
687.80p
|
2,441,504
|
|
05/05/2025
|
664.60p
|
671.80p
|
658.60p
|
671.80p
|
1,913,654
|
|
02/05/2025
|
664.60p
|
671.80p
|
658.60p
|
671.80p
|
1,913,654
|
|
01/05/2025
|
641.20p
|
672.60p
|
623.00p
|
653.00p
|
2,548,371
|
|
30/04/2025
|
640.00p
|
650.00p
|
632.00p
|
637.60p
|
9,297,901
|
|
29/04/2025
|
675.40p
|
678.40p
|
635.07p
|
648.80p
|
4,423,619
|
|
28/04/2025
|
591.80p
|
647.80p
|
591.80p
|
628.20p
|
3,598,135
|
|
25/04/2025
|
571.00p
|
590.80p
|
571.00p
|
588.20p
|
5,500,524
|
|
24/04/2025
|
566.60p
|
572.60p
|
561.14p
|
569.00p
|
1,935,289
|
|
23/04/2025
|
587.80p
|
594.20p
|
573.40p
|
576.40p
|
1,947,369
|
|
22/04/2025
|
572.60p
|
572.60p
|
550.80p
|
571.40p
|
1,829,334
|
|
21/04/2025
|
555.60p
|
573.80p
|
550.80p
|
569.80p
|
1,546,826
|
|
18/04/2025
|
555.60p
|
573.80p
|
550.80p
|
569.80p
|
1,546,826
|
|
17/04/2025
|
555.60p
|
573.80p
|
550.80p
|
569.80p
|
1,546,826
|
|
16/04/2025
|
552.20p
|
560.60p
|
544.60p
|
556.20p
|
1,232,724
|
|
15/04/2025
|
547.60p
|
558.82p
|
545.20p
|
557.40p
|
4,713,450
|
|
14/04/2025
|
550.60p
|
552.00p
|
540.20p
|
544.00p
|
1,560,593
|
|
11/04/2025
|
541.00p
|
550.40p
|
522.80p
|
536.80p
|
2,431,825
|
|
10/04/2025
|
560.60p
|
569.40p
|
534.99p
|
538.60p
|
3,848,721
|
|
09/04/2025
|
500.20p
|
525.83p
|
497.20p
|
516.40p
|
1,714,190
|
|
08/04/2025
|
519.40p
|
527.69p
|
500.75p
|
518.00p
|
5,080,395
|
|
07/04/2025
|
473.90p
|
528.64p
|
452.50p
|
503.20p
|
4,630,374
|
|
04/04/2025
|
544.20p
|
545.00p
|
499.60p
|
501.20p
|
3,558,250
|
|
03/04/2025
|
563.80p
|
572.80p
|
546.80p
|
547.40p
|
1,743,575
|
|
02/04/2025
|
568.00p
|
580.60p
|
564.20p
|
579.00p
|
1,497,401
|
|
01/04/2025
|
581.80p
|
583.40p
|
569.20p
|
574.00p
|
1,275,618
|
|
31/03/2025
|
605.20p
|
617.39p
|
577.60p
|
577.80p
|
2,293,190
|
|
28/03/2025
|
628.20p
|
636.80p
|
612.00p
|
612.40p
|
1,174,093
|
|
27/03/2025
|
639.00p
|
642.40p
|
624.80p
|
635.00p
|
1,453,262
|
|
26/03/2025
|
652.60p
|
655.00p
|
641.00p
|
643.80p
|
1,359,256
|
|
25/03/2025
|
661.40p
|
664.40p
|
650.00p
|
654.40p
|
3,124,719
|
|
24/03/2025
|
662.60p
|
664.60p
|
650.38p
|
659.20p
|
5,225,163
|
|
21/03/2025
|
655.00p
|
658.40p
|
642.45p
|
653.80p
|
4,358,036
|
|
20/03/2025
|
655.20p
|
671.40p
|
650.08p
|
665.20p
|
2,627,821
|
|
19/03/2025
|
662.00p
|
665.40p
|
646.20p
|
653.20p
|
1,020,056
|
|
18/03/2025
|
656.60p
|
669.20p
|
652.80p
|
656.80p
|
1,453,770
|
|
17/03/2025
|
645.20p
|
655.54p
|
638.00p
|
653.80p
|
1,267,312
|
|
14/03/2025
|
624.00p
|
638.60p
|
624.00p
|
637.80p
|
1,954,478
|
|
13/03/2025
|
637.20p
|
640.60p
|
624.72p
|
629.00p
|
1,477,198
|
|
12/03/2025
|
654.80p
|
664.80p
|
645.80p
|
649.00p
|
1,193,074
|
|
11/03/2025
|
660.00p
|
667.74p
|
634.00p
|
643.80p
|
2,212,146
|
|
10/03/2025
|
732.00p
|
735.80p
|
653.40p
|
661.20p
|
2,765,657
|
|
07/03/2025
|
720.00p
|
731.60p
|
707.60p
|
723.60p
|
1,724,538
|
|
06/03/2025
|
777.60p
|
791.60p
|
725.20p
|
730.00p
|
2,319,860
|
|
05/03/2025
|
737.80p
|
758.00p
|
735.80p
|
742.20p
|
1,383,427
|
|
04/03/2025
|
740.00p
|
744.00p
|
728.00p
|
728.00p
|
903,444
|
|
03/03/2025
|
747.80p
|
759.80p
|
743.00p
|
750.00p
|
973,505
|
|
28/02/2025
|
733.20p
|
756.20p
|
728.40p
|
746.60p
|
2,501,600
|
|
27/02/2025
|
738.00p
|
752.40p
|
733.00p
|
748.80p
|
1,017,751
|
|
26/02/2025
|
714.80p
|
744.00p
|
710.60p
|
741.60p
|
2,001,755
|
|
25/02/2025
|
702.80p
|
723.60p
|
701.80p
|
712.00p
|
1,344,855
|
|
24/02/2025
|
732.80p
|
739.00p
|
693.40p
|
707.00p
|
6,854,463
|
|
21/02/2025
|
749.00p
|
761.80p
|
729.00p
|
738.00p
|
1,915,427
|
|
20/02/2025
|
751.40p
|
754.80p
|
734.49p
|
745.60p
|
735,575
|
|
19/02/2025
|
757.60p
|
764.00p
|
741.40p
|
750.40p
|
838,421
|
|
18/02/2025
|
776.80p
|
778.39p
|
755.40p
|
758.40p
|
999,958
|
|
17/02/2025
|
737.00p
|
764.40p
|
730.00p
|
764.40p
|
1,659,466
|
|
14/02/2025
|
705.80p
|
760.00p
|
705.20p
|
744.40p
|
2,985,785
|
|
13/02/2025
|
709.20p
|
719.00p
|
694.20p
|
697.20p
|
2,561,262
|
|
12/02/2025
|
657.00p
|
696.00p
|
657.00p
|
696.00p
|
4,921,889
|
|
11/02/2025
|
690.00p
|
690.60p
|
653.00p
|
660.00p
|
7,078,249
|
|
10/02/2025
|
743.20p
|
747.40p
|
740.00p
|
742.20p
|
895,776
|
|
07/02/2025
|
745.40p
|
747.20p
|
729.92p
|
742.20p
|
6,601,747
|
|
06/02/2025
|
740.60p
|
755.80p
|
738.40p
|
735.80p
|
840,043
|
|
05/02/2025
|
735.00p
|
747.60p
|
730.00p
|
735.80p
|
1,109,776
|
|
04/02/2025
|
693.00p
|
766.20p
|
687.92p
|
695.00p
|
2,739,829
|
|
03/02/2025
|
689.60p
|
695.80p
|
678.40p
|
695.00p
|
1,585,860
|
|
31/01/2025
|
702.40p
|
714.60p
|
698.00p
|
706.80p
|
1,681,371
|
|
30/01/2025
|
702.40p
|
709.60p
|
694.00p
|
700.60p
|
1,395,303
|
|
29/01/2025
|
707.20p
|
710.20p
|
695.60p
|
702.40p
|
1,001,727
|
|
28/01/2025
|
683.60p
|
708.00p
|
683.60p
|
702.40p
|
2,012,097
|
|
27/01/2025
|
669.40p
|
689.60p
|
666.80p
|
684.20p
|
1,563,739
|
|
24/01/2025
|
682.40p
|
694.00p
|
674.00p
|
674.00p
|
1,256,607
|
|
23/01/2025
|
704.60p
|
707.20p
|
665.06p
|
676.60p
|
2,185,770
|
|
22/01/2025
|
679.20p
|
708.60p
|
677.63p
|
706.80p
|
1,585,443
|
|
21/01/2025
|
680.40p
|
682.20p
|
671.00p
|
679.60p
|
1,227,176
|
|
20/01/2025
|
665.00p
|
679.40p
|
654.60p
|
676.60p
|
1,374,659
|