Market data

Select a section

Legal & General UCITS ETF Public Limited Company ENERGY TRANSITION CMDT...

(ENTR)
Sector: n/a
1,001.85p
-0.25p -0.02
Last updated: 16:59:11

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 1,041.60p 1,027.40p 992.30p 1,001.85p 0
18/09/2024 1,041.60p 1,018.25p 986.10p 1,002.10p 0
17/09/2024 1,041.60p 1,013.40p 990.35p 1,001.70p 0
16/09/2024 1,041.60p 1,017.00p 984.95p 1,003.25p 0
13/09/2024 1,041.60p 1,012.85p 987.55p 997.00p 0
12/09/2024 1,041.60p 1,010.45p 984.30p 986.80p 0
11/09/2024 1,041.60p 1,001.55p 968.60p 976.85p 0
10/09/2024 1,041.60p 994.25p 968.70p 976.85p 0
09/09/2024 1,041.60p 1,000.75p 968.55p 984.45p 0
06/09/2024 1,041.60p 1,006.50p 968.90p 983.90p 0
05/09/2024 1,041.60p 991.35p 991.35p 991.35p 0
04/09/2024 1,041.60p 1,007.20p 978.15p 991.35p 0
03/09/2024 1,041.60p 1,012.80p 981.10p 997.25p 0
02/09/2024 1,041.60p 1,027.70p 1,000.35p 1,012.80p 0
30/08/2024 1,041.60p 1,024.30p 1,024.30p 1,024.30p 0
29/08/2024 1,041.60p 1,038.90p 1,010.00p 1,024.30p 0
28/08/2024 1,041.60p 1,041.20p 1,013.85p 1,027.00p 0
27/08/2024 1,041.60p 1,041.60p 1,039.00p 1,039.00p 10
26/08/2024 978.65p 1,036.90p 1,001.20p 1,014.75p 0
23/08/2024 978.65p 1,036.90p 1,001.20p 1,014.75p 0
22/08/2024 978.65p 1,036.90p 1,001.20p 1,014.75p 0
21/08/2024 978.65p 1,036.70p 1,012.65p 1,024.90p 0
20/08/2024 978.65p 1,038.00p 1,004.55p 1,024.70p 0
19/08/2024 978.65p 1,026.40p 1,003.85p 1,020.20p 0
16/08/2024 978.65p 1,012.35p 987.00p 1,003.85p 0
15/08/2024 978.65p 1,006.95p 1,006.00p 1,006.95p 500
14/08/2024 978.65p 1,011.40p 984.60p 996.95p 0
13/08/2024 978.65p 1,011.25p 984.85p 995.70p 0
12/08/2024 978.65p 1,014.05p 989.15p 1,001.55p 0
09/08/2024 978.65p 1,005.95p 983.70p 992.30p 0
08/08/2024 978.65p 993.10p 968.15p 983.70p 0
07/08/2024 978.65p 991.20p 965.10p 981.35p 0
06/08/2024 1,040.60p 1,040.60p 962.80p 978.65p 0
05/08/2024 1,040.60p 995.50p 950.55p 975.55p 0
02/08/2024 1,040.60p 1,005.90p 977.15p 986.20p 0
01/08/2024 1,040.60p 1,004.70p 980.15p 989.55p 0
31/07/2024 1,040.60p 1,005.85p 973.60p 993.30p 0
30/07/2024 1,040.60p 979.65p 956.25p 973.60p 0
29/07/2024 1,040.60p 990.70p 964.15p 971.75p 0
26/07/2024 1,040.60p 985.75p 960.00p 971.85p 0
25/07/2024 1,040.60p 983.20p 958.20p 971.85p 0
24/07/2024 1,040.60p 998.15p 969.00p 982.85p 0
23/07/2024 1,040.60p 995.60p 971.20p 982.50p 0
22/07/2024 1,040.60p 1,006.05p 979.30p 989.80p 0
19/07/2024 1,040.60p 1,012.30p 984.90p 994.50p 0
18/07/2024 1,040.60p 1,021.80p 996.10p 1,005.35p 0
17/07/2024 1,040.60p 1,036.30p 1,010.40p 1,014.35p 0
16/07/2024 1,040.60p 1,038.80p 1,010.95p 1,024.60p 0
15/07/2024 1,040.60p 1,040.50p 1,018.30p 1,028.80p 0
12/07/2024 1,040.60p 1,051.30p 1,019.95p 1,036.50p 0
11/07/2024 1,040.60p 1,044.90p 1,021.55p 1,031.20p 0
10/07/2024 1,040.60p 1,044.90p 1,018.60p 1,030.90p 0
09/07/2024 1,040.60p 1,052.60p 1,030.20p 1,032.60p 0
08/07/2024 1,040.60p 1,060.00p 1,036.60p 1,045.80p 0
05/07/2024 1,040.60p 1,059.60p 1,035.50p 1,050.00p 0
04/07/2024 1,040.60p 1,056.20p 1,032.20p 1,043.20p 0
03/07/2024 1,040.60p 1,057.00p 1,031.60p 1,047.40p 0
02/07/2024 1,040.60p 1,051.20p 1,025.85p 1,036.20p 0
01/07/2024 1,040.60p 1,048.40p 1,024.45p 1,030.90p 0
28/06/2024 1,040.60p 1,047.20p 1,022.95p 1,032.90p 0
27/06/2024 1,040.60p 1,045.80p 1,018.50p 1,030.60p 0
26/06/2024 1,040.60p 1,045.00p 1,021.45p 1,032.70p 0
25/06/2024 1,040.60p 1,043.70p 1,022.35p 1,032.40p 0
24/06/2024 1,040.60p 1,043.60p 1,021.80p 1,034.40p 0
21/06/2024 1,040.60p 1,049.00p 1,018.25p 1,032.60p 0
20/06/2024 1,040.60p 1,057.40p 1,031.40p 1,044.80p 0
19/06/2024 1,040.60p 1,053.60p 1,029.90p 1,040.80p 0
18/06/2024 1,040.60p 1,046.80p 1,014.75p 1,031.40p 0
17/06/2024 1,040.60p 1,045.40p 1,016.00p 1,032.60p 0
14/06/2024 1,040.60p 1,054.10p 1,017.45p 1,037.20p 0
13/06/2024 1,040.60p 1,065.40p 1,038.20p 1,044.10p 0
12/06/2024 1,040.60p 1,051.50p 1,040.60p 1,051.50p 1,149

Market data

Select a section