Legal & General UCITS ETF Public Limited Company ENERGY TRANSITION CMDT...
(ENTR)
Sector: n/a
Historic Prices - up to 10 years
|
09/04/2025
|
990.00p
|
990.00p
|
973.85p
|
973.85p
|
862
|
|
08/04/2025
|
990.00p
|
998.30p
|
990.00p
|
998.30p
|
138
|
|
07/04/2025
|
1,067.60p
|
1,017.20p
|
994.50p
|
1,002.70p
|
0
|
|
04/04/2025
|
1,067.60p
|
1,066.70p
|
1,005.90p
|
1,017.20p
|
0
|
|
03/04/2025
|
1,067.60p
|
1,085.80p
|
1,030.40p
|
1,062.50p
|
0
|
|
02/04/2025
|
1,067.60p
|
1,103.30p
|
1,041.30p
|
1,083.90p
|
0
|
|
01/04/2025
|
1,067.60p
|
1,105.40p
|
1,042.30p
|
1,087.80p
|
0
|
|
31/03/2025
|
1,067.60p
|
1,101.60p
|
1,040.00p
|
1,083.00p
|
0
|
|
28/03/2025
|
1,067.60p
|
1,103.30p
|
1,041.20p
|
1,085.00p
|
0
|
|
27/03/2025
|
1,067.60p
|
1,101.40p
|
1,039.80p
|
1,084.00p
|
0
|
|
26/03/2025
|
1,067.60p
|
1,107.00p
|
1,043.00p
|
1,089.90p
|
0
|
|
25/03/2025
|
1,067.60p
|
1,108.50p
|
1,043.40p
|
1,090.90p
|
0
|
|
24/03/2025
|
1,067.60p
|
1,106.40p
|
1,041.10p
|
1,085.40p
|
0
|
|
21/03/2025
|
1,067.60p
|
1,104.80p
|
1,041.90p
|
1,085.60p
|
0
|
|
20/03/2025
|
1,067.60p
|
1,116.10p
|
1,046.10p
|
1,094.10p
|
0
|
|
19/03/2025
|
1,067.60p
|
1,114.40p
|
1,047.10p
|
1,099.00p
|
0
|
|
18/03/2025
|
1,067.60p
|
1,104.30p
|
1,042.40p
|
1,088.10p
|
0
|
|
17/03/2025
|
1,067.60p
|
1,103.80p
|
1,041.70p
|
1,087.90p
|
0
|
|
14/03/2025
|
1,067.60p
|
1,112.60p
|
1,044.10p
|
1,087.60p
|
0
|
|
13/03/2025
|
1,067.60p
|
1,108.30p
|
1,039.70p
|
1,091.30p
|
0
|
|
12/03/2025
|
1,067.60p
|
1,100.10p
|
1,039.90p
|
1,083.70p
|
0
|
|
11/03/2025
|
1,067.60p
|
1,092.20p
|
1,037.20p
|
1,082.20p
|
0
|
|
10/03/2025
|
1,067.60p
|
1,070.10p
|
1,067.60p
|
1,070.10p
|
147
|
|
07/03/2025
|
1,041.20p
|
1,078.50p
|
1,027.40p
|
1,061.60p
|
0
|
|
06/03/2025
|
1,041.20p
|
1,070.30p
|
1,025.30p
|
1,053.30p
|
0
|
|
05/03/2025
|
1,041.20p
|
1,050.30p
|
1,040.00p
|
1,050.30p
|
119
|
|
04/03/2025
|
1,037.80p
|
1,056.40p
|
1,016.90p
|
1,039.90p
|
0
|
|
03/03/2025
|
1,037.80p
|
1,059.80p
|
1,017.00p
|
1,044.90p
|
0
|
|
28/02/2025
|
1,037.80p
|
1,053.90p
|
1,014.00p
|
1,031.10p
|
0
|
|
27/02/2025
|
1,037.80p
|
1,063.10p
|
1,020.40p
|
1,044.90p
|
0
|
|
26/02/2025
|
1,037.80p
|
1,062.10p
|
1,019.90p
|
1,045.10p
|
0
|
|
25/02/2025
|
1,037.80p
|
1,044.70p
|
1,037.80p
|
1,044.70p
|
3,491
|
|
24/02/2025
|
1,045.00p
|
1,050.50p
|
1,045.00p
|
1,050.50p
|
9,603
|
|
21/02/2025
|
1,066.00p
|
1,076.60p
|
1,028.50p
|
1,060.60p
|
0
|
|
20/02/2025
|
1,066.00p
|
1,079.10p
|
1,029.60p
|
1,061.70p
|
0
|
|
19/02/2025
|
1,066.00p
|
1,066.00p
|
1,055.60p
|
1,055.60p
|
2,350
|
|
18/02/2025
|
1,050.00p
|
1,068.60p
|
1,024.70p
|
1,058.00p
|
0
|
|
17/02/2025
|
1,050.00p
|
1,073.90p
|
1,026.70p
|
1,053.30p
|
0
|
|
14/02/2025
|
1,050.00p
|
1,084.10p
|
1,029.60p
|
1,062.10p
|
0
|
|
13/02/2025
|
1,050.00p
|
1,077.50p
|
1,027.70p
|
1,059.30p
|
0
|
|
12/02/2025
|
1,050.00p
|
1,076.20p
|
1,028.80p
|
1,063.00p
|
0
|
|
11/02/2025
|
1,050.00p
|
1,077.40p
|
1,028.50p
|
1,063.90p
|
0
|
|
10/02/2025
|
1,050.00p
|
1,081.50p
|
1,031.10p
|
1,067.70p
|
0
|
|
07/02/2025
|
1,050.00p
|
1,080.90p
|
1,029.40p
|
1,063.00p
|
0
|
|
06/02/2025
|
1,050.00p
|
1,072.30p
|
1,025.70p
|
1,051.20p
|
0
|
|
05/02/2025
|
1,050.00p
|
1,064.70p
|
1,021.00p
|
1,051.20p
|
0
|
|
04/02/2025
|
1,050.00p
|
1,057.80p
|
1,017.60p
|
1,040.80p
|
0
|
|
03/02/2025
|
1,050.00p
|
1,050.00p
|
1,040.80p
|
1,040.80p
|
6
|
|
31/01/2025
|
1,042.60p
|
1,057.40p
|
1,018.70p
|
1,041.20p
|
0
|
|
30/01/2025
|
1,042.60p
|
1,060.90p
|
1,020.60p
|
1,043.20p
|
0
|
|
29/01/2025
|
1,042.60p
|
1,051.90p
|
1,011.60p
|
1,039.80p
|
0
|
|
28/01/2025
|
1,042.60p
|
1,040.20p
|
1,011.20p
|
1,026.75p
|
0
|
|
27/01/2025
|
1,042.60p
|
1,052.60p
|
1,014.70p
|
1,031.90p
|
0
|
|
24/01/2025
|
1,042.60p
|
1,062.40p
|
1,025.00p
|
1,042.50p
|
0
|
|
23/01/2025
|
1,042.60p
|
1,054.30p
|
1,021.40p
|
1,038.00p
|
0
|
|
22/01/2025
|
1,042.60p
|
1,058.50p
|
1,025.10p
|
1,039.80p
|
0
|
|
21/01/2025
|
1,042.60p
|
1,060.10p
|
1,023.60p
|
1,042.60p
|
0
|
|
20/01/2025
|
1,042.60p
|
1,061.70p
|
1,025.90p
|
1,042.00p
|
0
|
|
17/01/2025
|
1,042.60p
|
1,058.50p
|
1,023.80p
|
1,041.60p
|
0
|
|
16/01/2025
|
1,042.60p
|
1,051.60p
|
1,017.40p
|
1,026.85p
|
0
|
|
15/01/2025
|
1,042.60p
|
1,043.90p
|
1,009.40p
|
1,026.85p
|
0
|
|
14/01/2025
|
1,042.60p
|
1,038.50p
|
1,012.65p
|
1,027.20p
|
0
|
|
13/01/2025
|
1,042.60p
|
1,036.70p
|
1,010.60p
|
1,026.20p
|
0
|
|
10/01/2025
|
1,042.60p
|
1,032.50p
|
1,000.05p
|
1,019.60p
|
0
|
|
09/01/2025
|
1,042.60p
|
1,022.00p
|
998.25p
|
1,012.40p
|
0
|
|
08/01/2025
|
1,042.60p
|
1,025.00p
|
994.70p
|
1,009.30p
|
0
|
|
07/01/2025
|
1,042.60p
|
1,023.30p
|
997.50p
|
1,013.80p
|
0
|
|
06/01/2025
|
1,042.60p
|
1,025.15p
|
992.60p
|
1,009.10p
|
0
|
|
03/01/2025
|
1,042.60p
|
1,019.35p
|
995.65p
|
1,007.95p
|
0
|
|
02/01/2025
|
1,042.60p
|
1,027.45p
|
994.60p
|
1,008.75p
|
0
|
|
01/01/2025
|
1,042.60p
|
1,025.10p
|
996.95p
|
1,007.30p
|
0
|
|
31/12/2024
|
1,042.60p
|
1,025.10p
|
996.95p
|
1,007.30p
|
0
|
|
30/12/2024
|
1,042.60p
|
1,016.55p
|
985.70p
|
1,000.90p
|
0
|
|
27/12/2024
|
1,042.60p
|
1,023.40p
|
993.05p
|
1,010.05p
|
0
|
|
26/12/2024
|
1,042.60p
|
1,014.60p
|
1,001.20p
|
1,009.50p
|
0
|
|
25/12/2024
|
1,042.60p
|
1,014.60p
|
1,001.20p
|
1,009.50p
|
0
|
|
24/12/2024
|
1,042.60p
|
1,014.60p
|
1,001.20p
|
1,009.50p
|
0
|
|
23/12/2024
|
1,042.60p
|
1,018.65p
|
991.45p
|
1,001.55p
|
0
|
|
20/12/2024
|
1,042.60p
|
1,005.70p
|
981.35p
|
997.45p
|
0
|
|
19/12/2024
|
1,042.60p
|
1,001.85p
|
976.85p
|
987.65p
|
0
|
|
18/12/2024
|
1,042.60p
|
1,008.20p
|
984.55p
|
995.50p
|
0
|
|
17/12/2024
|
1,042.60p
|
1,013.90p
|
983.25p
|
997.15p
|
0
|
|
16/12/2024
|
1,042.60p
|
1,020.35p
|
987.50p
|
1,002.45p
|
0
|
|
13/12/2024
|
1,042.60p
|
1,026.50p
|
999.85p
|
1,006.15p
|
0
|
|
12/12/2024
|
1,042.60p
|
1,036.90p
|
1,003.40p
|
1,012.20p
|
0
|
|
11/12/2024
|
1,042.60p
|
1,029.70p
|
1,007.65p
|
1,019.60p
|
0
|
|
10/12/2024
|
1,042.60p
|
1,031.80p
|
998.15p
|
1,016.80p
|
0
|
|
09/12/2024
|
1,042.60p
|
1,036.60p
|
1,009.80p
|
1,021.50p
|
0
|
|
06/12/2024
|
1,042.60p
|
1,028.70p
|
1,005.05p
|
1,016.45p
|
0
|
|
05/12/2024
|
1,042.60p
|
1,031.40p
|
1,006.90p
|
1,018.00p
|
0
|
|
04/12/2024
|
1,042.60p
|
1,030.20p
|
1,003.15p
|
1,020.80p
|
0
|
|
03/12/2024
|
1,042.60p
|
1,029.80p
|
1,006.00p
|
1,019.00p
|
0
|
|
02/12/2024
|
1,042.60p
|
1,030.00p
|
1,002.20p
|
1,013.95p
|
0
|
|
29/11/2024
|
1,042.60p
|
1,028.00p
|
1,004.10p
|
1,017.20p
|
0
|
|
28/11/2024
|
1,042.60p
|
1,022.20p
|
996.50p
|
1,011.40p
|
0
|
|
27/11/2024
|
1,042.60p
|
1,025.65p
|
1,000.20p
|
1,012.00p
|
0
|
|
26/11/2024
|
1,042.60p
|
1,029.40p
|
1,006.00p
|
1,015.35p
|
0
|
|
25/11/2024
|
1,042.60p
|
1,035.70p
|
1,005.40p
|
1,021.50p
|
0
|
|
22/11/2024
|
1,042.60p
|
1,027.70p
|
999.00p
|
1,015.50p
|
0
|
|
21/11/2024
|
1,042.60p
|
1,028.90p
|
1,003.35p
|
1,015.50p
|
0
|
|
20/11/2024
|
1,042.60p
|
1,030.90p
|
1,007.95p
|
1,016.10p
|
0
|
|
19/11/2024
|
1,042.60p
|
1,023.30p
|
999.45p
|
1,012.35p
|
0
|
|
18/11/2024
|
1,042.60p
|
1,011.70p
|
988.95p
|
1,005.15p
|
0
|
|
15/11/2024
|
1,042.60p
|
1,016.30p
|
989.80p
|
999.65p
|
0
|
|
14/11/2024
|
1,042.60p
|
1,010.90p
|
982.75p
|
999.65p
|
0
|
|
13/11/2024
|
1,042.60p
|
1,014.70p
|
988.80p
|
1,005.85p
|
0
|
|
12/11/2024
|
1,042.60p
|
1,020.00p
|
993.60p
|
1,005.85p
|
0
|
|
11/11/2024
|
1,042.60p
|
1,032.20p
|
999.65p
|
1,014.90p
|
0
|
|
08/11/2024
|
1,042.60p
|
1,039.60p
|
1,013.50p
|
1,020.70p
|
0
|
|
07/11/2024
|
1,042.60p
|
1,041.70p
|
1,009.85p
|
1,030.10p
|
0
|
|
06/11/2024
|
1,042.60p
|
1,029.20p
|
991.90p
|
1,010.00p
|
0
|
|
05/11/2024
|
1,042.60p
|
1,043.10p
|
1,017.55p
|
1,027.80p
|
0
|
|
04/11/2024
|
1,042.60p
|
1,034.60p
|
1,009.00p
|
1,023.70p
|
0
|
|
01/11/2024
|
1,042.60p
|
1,031.30p
|
1,002.95p
|
1,015.30p
|
0
|
|
31/10/2024
|
1,042.60p
|
1,036.00p
|
1,003.40p
|
1,014.15p
|
0
|
|
30/10/2024
|
1,042.60p
|
1,039.20p
|
1,011.70p
|
1,026.70p
|
0
|
|
29/10/2024
|
1,042.60p
|
1,041.40p
|
1,012.90p
|
1,026.70p
|
0
|
|
28/10/2024
|
1,042.60p
|
1,037.10p
|
1,007.90p
|
1,025.60p
|
0
|
|
25/10/2024
|
1,042.60p
|
1,048.40p
|
1,013.35p
|
1,032.70p
|
0
|
|
24/10/2024
|
1,042.60p
|
1,045.90p
|
1,015.25p
|
1,025.90p
|
0
|
|
23/10/2024
|
1,042.60p
|
1,037.20p
|
1,010.45p
|
1,025.90p
|
0
|
|
22/10/2024
|
1,042.60p
|
1,038.30p
|
1,014.55p
|
1,026.30p
|
0
|
|
21/10/2024
|
1,042.60p
|
1,040.20p
|
1,005.55p
|
1,020.40p
|
0
|
|
18/10/2024
|
1,042.60p
|
1,033.90p
|
1,012.20p
|
1,022.20p
|
0
|
|
17/10/2024
|
1,042.60p
|
1,029.60p
|
1,006.20p
|
1,018.70p
|
0
|
|
16/10/2024
|
1,042.60p
|
1,042.70p
|
1,011.85p
|
1,026.20p
|
0
|
|
15/10/2024
|
1,042.60p
|
1,043.20p
|
1,015.75p
|
1,029.40p
|
0
|
|
14/10/2024
|
1,042.60p
|
1,047.80p
|
1,024.20p
|
1,033.80p
|
0
|
|
11/10/2024
|
1,041.60p
|
1,058.00p
|
1,030.20p
|
1,042.60p
|
0
|
|
10/10/2024
|
1,041.60p
|
1,048.90p
|
1,014.25p
|
1,034.80p
|
0
|