Legal & General UCITS ETF Public Limited Company ENERGY TRANSITION CMDT...
(ENTR)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,042.60p
|
1,027.70p
|
999.00p
|
1,015.50p
|
0
|
|
21/11/2024
|
1,042.60p
|
1,028.90p
|
1,003.35p
|
1,015.50p
|
0
|
|
20/11/2024
|
1,042.60p
|
1,030.90p
|
1,007.95p
|
1,016.10p
|
0
|
|
19/11/2024
|
1,042.60p
|
1,023.30p
|
999.45p
|
1,012.35p
|
0
|
|
18/11/2024
|
1,042.60p
|
1,011.70p
|
988.95p
|
1,005.15p
|
0
|
|
15/11/2024
|
1,042.60p
|
1,016.30p
|
989.80p
|
999.65p
|
0
|
|
14/11/2024
|
1,042.60p
|
1,010.90p
|
982.75p
|
999.65p
|
0
|
|
13/11/2024
|
1,042.60p
|
1,014.70p
|
988.80p
|
1,005.85p
|
0
|
|
12/11/2024
|
1,042.60p
|
1,020.00p
|
993.60p
|
1,005.85p
|
0
|
|
11/11/2024
|
1,042.60p
|
1,032.20p
|
999.65p
|
1,014.90p
|
0
|
|
08/11/2024
|
1,042.60p
|
1,039.60p
|
1,013.50p
|
1,020.70p
|
0
|
|
07/11/2024
|
1,042.60p
|
1,041.70p
|
1,009.85p
|
1,030.10p
|
0
|
|
06/11/2024
|
1,042.60p
|
1,029.20p
|
991.90p
|
1,010.00p
|
0
|
|
05/11/2024
|
1,042.60p
|
1,043.10p
|
1,017.55p
|
1,027.80p
|
0
|
|
04/11/2024
|
1,042.60p
|
1,034.60p
|
1,009.00p
|
1,023.70p
|
0
|
|
01/11/2024
|
1,042.60p
|
1,031.30p
|
1,002.95p
|
1,015.30p
|
0
|
|
31/10/2024
|
1,042.60p
|
1,036.00p
|
1,003.40p
|
1,014.15p
|
0
|
|
30/10/2024
|
1,042.60p
|
1,039.20p
|
1,011.70p
|
1,026.70p
|
0
|
|
29/10/2024
|
1,042.60p
|
1,041.40p
|
1,012.90p
|
1,026.70p
|
0
|
|
28/10/2024
|
1,042.60p
|
1,037.10p
|
1,007.90p
|
1,025.60p
|
0
|
|
25/10/2024
|
1,042.60p
|
1,048.40p
|
1,013.35p
|
1,032.70p
|
0
|
|
24/10/2024
|
1,042.60p
|
1,045.90p
|
1,015.25p
|
1,025.90p
|
0
|
|
23/10/2024
|
1,042.60p
|
1,037.20p
|
1,010.45p
|
1,025.90p
|
0
|
|
22/10/2024
|
1,042.60p
|
1,038.30p
|
1,014.55p
|
1,026.30p
|
0
|
|
21/10/2024
|
1,042.60p
|
1,040.20p
|
1,005.55p
|
1,020.40p
|
0
|
|
18/10/2024
|
1,042.60p
|
1,033.90p
|
1,012.20p
|
1,022.20p
|
0
|
|
17/10/2024
|
1,042.60p
|
1,029.60p
|
1,006.20p
|
1,018.70p
|
0
|
|
16/10/2024
|
1,042.60p
|
1,042.70p
|
1,011.85p
|
1,026.20p
|
0
|
|
15/10/2024
|
1,042.60p
|
1,043.20p
|
1,015.75p
|
1,029.40p
|
0
|
|
14/10/2024
|
1,042.60p
|
1,047.80p
|
1,024.20p
|
1,033.80p
|
0
|
|
11/10/2024
|
1,041.60p
|
1,058.00p
|
1,030.20p
|
1,042.60p
|
0
|
|
10/10/2024
|
1,041.60p
|
1,048.90p
|
1,014.25p
|
1,034.80p
|
0
|
|
09/10/2024
|
1,041.60p
|
1,039.00p
|
1,011.65p
|
1,026.80p
|
0
|
|
08/10/2024
|
1,041.60p
|
1,055.70p
|
1,028.60p
|
1,033.10p
|
0
|
|
07/10/2024
|
1,041.60p
|
1,065.40p
|
1,043.80p
|
1,055.70p
|
0
|
|
04/10/2024
|
1,041.60p
|
1,068.50p
|
1,045.50p
|
1,055.90p
|
0
|
|
03/10/2024
|
1,041.60p
|
1,069.40p
|
1,040.40p
|
1,050.20p
|
0
|
|
02/10/2024
|
1,041.60p
|
1,071.80p
|
1,045.00p
|
1,060.10p
|
0
|
|
01/10/2024
|
1,041.60p
|
1,059.10p
|
1,036.90p
|
1,053.30p
|
0
|
|
30/09/2024
|
1,041.60p
|
1,062.10p
|
1,030.30p
|
1,045.40p
|
0
|
|
27/09/2024
|
1,041.60p
|
1,053.10p
|
1,026.20p
|
1,043.70p
|
0
|
|
26/09/2024
|
1,041.60p
|
1,051.50p
|
1,014.10p
|
1,038.30p
|
0
|
|
25/09/2024
|
1,041.60p
|
1,041.10p
|
1,011.70p
|
1,025.80p
|
0
|
|
24/09/2024
|
1,041.60p
|
1,034.70p
|
1,002.95p
|
1,022.40p
|
0
|
|
23/09/2024
|
1,041.60p
|
1,016.35p
|
984.05p
|
1,006.95p
|
0
|
|
20/09/2024
|
1,041.60p
|
1,020.40p
|
991.30p
|
1,000.10p
|
0
|
|
19/09/2024
|
1,041.60p
|
1,027.40p
|
992.30p
|
1,001.85p
|
0
|
|
18/09/2024
|
1,041.60p
|
1,018.25p
|
986.10p
|
1,002.10p
|
0
|
|
17/09/2024
|
1,041.60p
|
1,013.40p
|
990.35p
|
1,001.70p
|
0
|
|
16/09/2024
|
1,041.60p
|
1,017.00p
|
984.95p
|
1,003.25p
|
0
|
|
13/09/2024
|
1,041.60p
|
1,012.85p
|
987.55p
|
997.00p
|
0
|
|
12/09/2024
|
1,041.60p
|
1,010.45p
|
984.30p
|
986.80p
|
0
|
|
11/09/2024
|
1,041.60p
|
1,001.55p
|
968.60p
|
976.85p
|
0
|
|
10/09/2024
|
1,041.60p
|
994.25p
|
968.70p
|
976.85p
|
0
|
|
09/09/2024
|
1,041.60p
|
1,000.75p
|
968.55p
|
984.45p
|
0
|
|
06/09/2024
|
1,041.60p
|
1,006.50p
|
968.90p
|
983.90p
|
0
|
|
05/09/2024
|
1,041.60p
|
991.35p
|
991.35p
|
991.35p
|
0
|
|
04/09/2024
|
1,041.60p
|
1,007.20p
|
978.15p
|
991.35p
|
0
|
|
03/09/2024
|
1,041.60p
|
1,012.80p
|
981.10p
|
997.25p
|
0
|
|
02/09/2024
|
1,041.60p
|
1,027.70p
|
1,000.35p
|
1,012.80p
|
0
|
|
30/08/2024
|
1,041.60p
|
1,024.30p
|
1,024.30p
|
1,024.30p
|
0
|
|
29/08/2024
|
1,041.60p
|
1,038.90p
|
1,010.00p
|
1,024.30p
|
0
|
|
28/08/2024
|
1,041.60p
|
1,041.20p
|
1,013.85p
|
1,027.00p
|
0
|
|
27/08/2024
|
1,041.60p
|
1,041.60p
|
1,039.00p
|
1,039.00p
|
10
|
|
26/08/2024
|
978.65p
|
1,036.90p
|
1,001.20p
|
1,014.75p
|
0
|
|
23/08/2024
|
978.65p
|
1,036.90p
|
1,001.20p
|
1,014.75p
|
0
|
|
22/08/2024
|
978.65p
|
1,036.90p
|
1,001.20p
|
1,014.75p
|
0
|
|
21/08/2024
|
978.65p
|
1,036.70p
|
1,012.65p
|
1,024.90p
|
0
|
|
20/08/2024
|
978.65p
|
1,038.00p
|
1,004.55p
|
1,024.70p
|
0
|
|
19/08/2024
|
978.65p
|
1,026.40p
|
1,003.85p
|
1,020.20p
|
0
|
|
16/08/2024
|
978.65p
|
1,012.35p
|
987.00p
|
1,003.85p
|
0
|
|
15/08/2024
|
978.65p
|
1,006.95p
|
1,006.00p
|
1,006.95p
|
500
|
|
14/08/2024
|
978.65p
|
1,011.40p
|
984.60p
|
996.95p
|
0
|
|
13/08/2024
|
978.65p
|
1,011.25p
|
984.85p
|
995.70p
|
0
|
|
12/08/2024
|
978.65p
|
1,014.05p
|
989.15p
|
1,001.55p
|
0
|
|
09/08/2024
|
978.65p
|
1,005.95p
|
983.70p
|
992.30p
|
0
|
|
08/08/2024
|
978.65p
|
993.10p
|
968.15p
|
983.70p
|
0
|
|
07/08/2024
|
978.65p
|
991.20p
|
965.10p
|
981.35p
|
0
|
|
06/08/2024
|
1,040.60p
|
1,040.60p
|
962.80p
|
978.65p
|
0
|
|
05/08/2024
|
1,040.60p
|
995.50p
|
950.55p
|
975.55p
|
0
|
|
02/08/2024
|
1,040.60p
|
1,005.90p
|
977.15p
|
986.20p
|
0
|
|
01/08/2024
|
1,040.60p
|
1,004.70p
|
980.15p
|
989.55p
|
0
|
|
31/07/2024
|
1,040.60p
|
1,005.85p
|
973.60p
|
993.30p
|
0
|
|
30/07/2024
|
1,040.60p
|
979.65p
|
956.25p
|
973.60p
|
0
|
|
29/07/2024
|
1,040.60p
|
990.70p
|
964.15p
|
971.75p
|
0
|
|
26/07/2024
|
1,040.60p
|
985.75p
|
960.00p
|
971.85p
|
0
|
|
25/07/2024
|
1,040.60p
|
983.20p
|
958.20p
|
971.85p
|
0
|
|
24/07/2024
|
1,040.60p
|
998.15p
|
969.00p
|
982.85p
|
0
|
|
23/07/2024
|
1,040.60p
|
995.60p
|
971.20p
|
982.50p
|
0
|
|
22/07/2024
|
1,040.60p
|
1,006.05p
|
979.30p
|
989.80p
|
0
|
|
19/07/2024
|
1,040.60p
|
1,012.30p
|
984.90p
|
994.50p
|
0
|
|
18/07/2024
|
1,040.60p
|
1,021.80p
|
996.10p
|
1,005.35p
|
0
|
|
17/07/2024
|
1,040.60p
|
1,036.30p
|
1,010.40p
|
1,014.35p
|
0
|
|
16/07/2024
|
1,040.60p
|
1,038.80p
|
1,010.95p
|
1,024.60p
|
0
|
|
15/07/2024
|
1,040.60p
|
1,040.50p
|
1,018.30p
|
1,028.80p
|
0
|
|
12/07/2024
|
1,040.60p
|
1,051.30p
|
1,019.95p
|
1,036.50p
|
0
|
|
11/07/2024
|
1,040.60p
|
1,044.90p
|
1,021.55p
|
1,031.20p
|
0
|
|
10/07/2024
|
1,040.60p
|
1,044.90p
|
1,018.60p
|
1,030.90p
|
0
|
|
09/07/2024
|
1,040.60p
|
1,052.60p
|
1,030.20p
|
1,032.60p
|
0
|
|
08/07/2024
|
1,040.60p
|
1,060.00p
|
1,036.60p
|
1,045.80p
|
0
|
|
05/07/2024
|
1,040.60p
|
1,059.60p
|
1,035.50p
|
1,050.00p
|
0
|
|
04/07/2024
|
1,040.60p
|
1,056.20p
|
1,032.20p
|
1,043.20p
|
0
|
|
03/07/2024
|
1,040.60p
|
1,057.00p
|
1,031.60p
|
1,047.40p
|
0
|
|
02/07/2024
|
1,040.60p
|
1,051.20p
|
1,025.85p
|
1,036.20p
|
0
|
|
01/07/2024
|
1,040.60p
|
1,048.40p
|
1,024.45p
|
1,030.90p
|
0
|
|
28/06/2024
|
1,040.60p
|
1,047.20p
|
1,022.95p
|
1,032.90p
|
0
|
|
27/06/2024
|
1,040.60p
|
1,045.80p
|
1,018.50p
|
1,030.60p
|
0
|
|
26/06/2024
|
1,040.60p
|
1,045.00p
|
1,021.45p
|
1,032.70p
|
0
|
|
25/06/2024
|
1,040.60p
|
1,043.70p
|
1,022.35p
|
1,032.40p
|
0
|
|
24/06/2024
|
1,040.60p
|
1,043.60p
|
1,021.80p
|
1,034.40p
|
0
|
|
21/06/2024
|
1,040.60p
|
1,049.00p
|
1,018.25p
|
1,032.60p
|
0
|
|
20/06/2024
|
1,040.60p
|
1,057.40p
|
1,031.40p
|
1,044.80p
|
0
|
|
19/06/2024
|
1,040.60p
|
1,053.60p
|
1,029.90p
|
1,040.80p
|
0
|
|
18/06/2024
|
1,040.60p
|
1,046.80p
|
1,014.75p
|
1,031.40p
|
0
|
|
17/06/2024
|
1,040.60p
|
1,045.40p
|
1,016.00p
|
1,032.60p
|
0
|
|
14/06/2024
|
1,040.60p
|
1,054.10p
|
1,017.45p
|
1,037.20p
|
0
|
|
13/06/2024
|
1,040.60p
|
1,065.40p
|
1,038.20p
|
1,044.10p
|
0
|
|
12/06/2024
|
1,040.60p
|
1,051.50p
|
1,040.60p
|
1,051.50p
|
1,149
|