Market data

Select a section

Legal & General UCITS ETF Public Limited Company ENERGY TRANSITION CMDT...

(ENTR)
Sector: n/a
1,041.60p
8.55p 0.83
Last updated: 16:54:09

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 1,042.60p 1,058.50p 1,023.80p 1,041.60p 0
16/01/2025 1,042.60p 1,051.60p 1,017.40p 1,026.85p 0
15/01/2025 1,042.60p 1,043.90p 1,009.40p 1,026.85p 0
14/01/2025 1,042.60p 1,038.50p 1,012.65p 1,027.20p 0
13/01/2025 1,042.60p 1,036.70p 1,010.60p 1,026.20p 0
10/01/2025 1,042.60p 1,032.50p 1,000.05p 1,019.60p 0
09/01/2025 1,042.60p 1,022.00p 998.25p 1,012.40p 0
08/01/2025 1,042.60p 1,025.00p 994.70p 1,009.30p 0
07/01/2025 1,042.60p 1,023.30p 997.50p 1,013.80p 0
06/01/2025 1,042.60p 1,025.15p 992.60p 1,009.10p 0
03/01/2025 1,042.60p 1,019.35p 995.65p 1,007.95p 0
02/01/2025 1,042.60p 1,027.45p 994.60p 1,008.75p 0
01/01/2025 1,042.60p 1,025.10p 996.95p 1,007.30p 0
31/12/2024 1,042.60p 1,025.10p 996.95p 1,007.30p 0
30/12/2024 1,042.60p 1,016.55p 985.70p 1,000.90p 0
27/12/2024 1,042.60p 1,023.40p 993.05p 1,010.05p 0
26/12/2024 1,042.60p 1,014.60p 1,001.20p 1,009.50p 0
25/12/2024 1,042.60p 1,014.60p 1,001.20p 1,009.50p 0
24/12/2024 1,042.60p 1,014.60p 1,001.20p 1,009.50p 0
23/12/2024 1,042.60p 1,018.65p 991.45p 1,001.55p 0
20/12/2024 1,042.60p 1,005.70p 981.35p 997.45p 0
19/12/2024 1,042.60p 1,001.85p 976.85p 987.65p 0
18/12/2024 1,042.60p 1,008.20p 984.55p 995.50p 0
17/12/2024 1,042.60p 1,013.90p 983.25p 997.15p 0
16/12/2024 1,042.60p 1,020.35p 987.50p 1,002.45p 0
13/12/2024 1,042.60p 1,026.50p 999.85p 1,006.15p 0
12/12/2024 1,042.60p 1,036.90p 1,003.40p 1,012.20p 0
11/12/2024 1,042.60p 1,029.70p 1,007.65p 1,019.60p 0
10/12/2024 1,042.60p 1,031.80p 998.15p 1,016.80p 0
09/12/2024 1,042.60p 1,036.60p 1,009.80p 1,021.50p 0
06/12/2024 1,042.60p 1,028.70p 1,005.05p 1,016.45p 0
05/12/2024 1,042.60p 1,031.40p 1,006.90p 1,018.00p 0
04/12/2024 1,042.60p 1,030.20p 1,003.15p 1,020.80p 0
03/12/2024 1,042.60p 1,029.80p 1,006.00p 1,019.00p 0
02/12/2024 1,042.60p 1,030.00p 1,002.20p 1,013.95p 0
29/11/2024 1,042.60p 1,028.00p 1,004.10p 1,017.20p 0
28/11/2024 1,042.60p 1,022.20p 996.50p 1,011.40p 0
27/11/2024 1,042.60p 1,025.65p 1,000.20p 1,012.00p 0
26/11/2024 1,042.60p 1,029.40p 1,006.00p 1,015.35p 0
25/11/2024 1,042.60p 1,035.70p 1,005.40p 1,021.50p 0
22/11/2024 1,042.60p 1,027.70p 999.00p 1,015.50p 0
21/11/2024 1,042.60p 1,028.90p 1,003.35p 1,015.50p 0
20/11/2024 1,042.60p 1,030.90p 1,007.95p 1,016.10p 0
19/11/2024 1,042.60p 1,023.30p 999.45p 1,012.35p 0
18/11/2024 1,042.60p 1,011.70p 988.95p 1,005.15p 0
15/11/2024 1,042.60p 1,016.30p 989.80p 999.65p 0
14/11/2024 1,042.60p 1,010.90p 982.75p 999.65p 0
13/11/2024 1,042.60p 1,014.70p 988.80p 1,005.85p 0
12/11/2024 1,042.60p 1,020.00p 993.60p 1,005.85p 0
11/11/2024 1,042.60p 1,032.20p 999.65p 1,014.90p 0
08/11/2024 1,042.60p 1,039.60p 1,013.50p 1,020.70p 0
07/11/2024 1,042.60p 1,041.70p 1,009.85p 1,030.10p 0
06/11/2024 1,042.60p 1,029.20p 991.90p 1,010.00p 0
05/11/2024 1,042.60p 1,043.10p 1,017.55p 1,027.80p 0
04/11/2024 1,042.60p 1,034.60p 1,009.00p 1,023.70p 0
01/11/2024 1,042.60p 1,031.30p 1,002.95p 1,015.30p 0
31/10/2024 1,042.60p 1,036.00p 1,003.40p 1,014.15p 0
30/10/2024 1,042.60p 1,039.20p 1,011.70p 1,026.70p 0
29/10/2024 1,042.60p 1,041.40p 1,012.90p 1,026.70p 0
28/10/2024 1,042.60p 1,037.10p 1,007.90p 1,025.60p 0
25/10/2024 1,042.60p 1,048.40p 1,013.35p 1,032.70p 0
24/10/2024 1,042.60p 1,045.90p 1,015.25p 1,025.90p 0
23/10/2024 1,042.60p 1,037.20p 1,010.45p 1,025.90p 0
22/10/2024 1,042.60p 1,038.30p 1,014.55p 1,026.30p 0
21/10/2024 1,042.60p 1,040.20p 1,005.55p 1,020.40p 0
18/10/2024 1,042.60p 1,033.90p 1,012.20p 1,022.20p 0
17/10/2024 1,042.60p 1,029.60p 1,006.20p 1,018.70p 0
16/10/2024 1,042.60p 1,042.70p 1,011.85p 1,026.20p 0
15/10/2024 1,042.60p 1,043.20p 1,015.75p 1,029.40p 0
14/10/2024 1,042.60p 1,047.80p 1,024.20p 1,033.80p 0
11/10/2024 1,041.60p 1,058.00p 1,030.20p 1,042.60p 0
10/10/2024 1,041.60p 1,048.90p 1,014.25p 1,034.80p 0
09/10/2024 1,041.60p 1,039.00p 1,011.65p 1,026.80p 0
08/10/2024 1,041.60p 1,055.70p 1,028.60p 1,033.10p 0
07/10/2024 1,041.60p 1,065.40p 1,043.80p 1,055.70p 0
04/10/2024 1,041.60p 1,068.50p 1,045.50p 1,055.90p 0
03/10/2024 1,041.60p 1,069.40p 1,040.40p 1,050.20p 0
02/10/2024 1,041.60p 1,071.80p 1,045.00p 1,060.10p 0
01/10/2024 1,041.60p 1,059.10p 1,036.90p 1,053.30p 0
30/09/2024 1,041.60p 1,062.10p 1,030.30p 1,045.40p 0
27/09/2024 1,041.60p 1,053.10p 1,026.20p 1,043.70p 0
26/09/2024 1,041.60p 1,051.50p 1,014.10p 1,038.30p 0
25/09/2024 1,041.60p 1,041.10p 1,011.70p 1,025.80p 0
24/09/2024 1,041.60p 1,034.70p 1,002.95p 1,022.40p 0
23/09/2024 1,041.60p 1,016.35p 984.05p 1,006.95p 0
20/09/2024 1,041.60p 1,020.40p 991.30p 1,000.10p 0
19/09/2024 1,041.60p 1,027.40p 992.30p 1,001.85p 0
18/09/2024 1,041.60p 1,018.25p 986.10p 1,002.10p 0
17/09/2024 1,041.60p 1,013.40p 990.35p 1,001.70p 0
16/09/2024 1,041.60p 1,017.00p 984.95p 1,003.25p 0
13/09/2024 1,041.60p 1,012.85p 987.55p 997.00p 0
12/09/2024 1,041.60p 1,010.45p 984.30p 986.80p 0
11/09/2024 1,041.60p 1,001.55p 968.60p 976.85p 0
10/09/2024 1,041.60p 994.25p 968.70p 976.85p 0
09/09/2024 1,041.60p 1,000.75p 968.55p 984.45p 0
06/09/2024 1,041.60p 1,006.50p 968.90p 983.90p 0
05/09/2024 1,041.60p 991.35p 991.35p 991.35p 0
04/09/2024 1,041.60p 1,007.20p 978.15p 991.35p 0
03/09/2024 1,041.60p 1,012.80p 981.10p 997.25p 0
02/09/2024 1,041.60p 1,027.70p 1,000.35p 1,012.80p 0
30/08/2024 1,041.60p 1,024.30p 1,024.30p 1,024.30p 0
29/08/2024 1,041.60p 1,038.90p 1,010.00p 1,024.30p 0
28/08/2024 1,041.60p 1,041.20p 1,013.85p 1,027.00p 0
27/08/2024 1,041.60p 1,041.60p 1,039.00p 1,039.00p 10
26/08/2024 978.65p 1,036.90p 1,001.20p 1,014.75p 0
23/08/2024 978.65p 1,036.90p 1,001.20p 1,014.75p 0
22/08/2024 978.65p 1,036.90p 1,001.20p 1,014.75p 0
21/08/2024 978.65p 1,036.70p 1,012.65p 1,024.90p 0
20/08/2024 978.65p 1,038.00p 1,004.55p 1,024.70p 0
19/08/2024 978.65p 1,026.40p 1,003.85p 1,020.20p 0
16/08/2024 978.65p 1,012.35p 987.00p 1,003.85p 0
15/08/2024 978.65p 1,006.95p 1,006.00p 1,006.95p 500
14/08/2024 978.65p 1,011.40p 984.60p 996.95p 0
13/08/2024 978.65p 1,011.25p 984.85p 995.70p 0
12/08/2024 978.65p 1,014.05p 989.15p 1,001.55p 0
09/08/2024 978.65p 1,005.95p 983.70p 992.30p 0
08/08/2024 978.65p 993.10p 968.15p 983.70p 0
07/08/2024 978.65p 991.20p 965.10p 981.35p 0
06/08/2024 1,040.60p 1,040.60p 962.80p 978.65p 0
05/08/2024 1,040.60p 995.50p 950.55p 975.55p 0
02/08/2024 1,040.60p 1,005.90p 977.15p 986.20p 0
01/08/2024 1,040.60p 1,004.70p 980.15p 989.55p 0
31/07/2024 1,040.60p 1,005.85p 973.60p 993.30p 0
30/07/2024 1,040.60p 979.65p 956.25p 973.60p 0
29/07/2024 1,040.60p 990.70p 964.15p 971.75p 0
26/07/2024 1,040.60p 985.75p 960.00p 971.85p 0
25/07/2024 1,040.60p 983.20p 958.20p 971.85p 0
24/07/2024 1,040.60p 998.15p 969.00p 982.85p 0
23/07/2024 1,040.60p 995.60p 971.20p 982.50p 0
22/07/2024 1,040.60p 1,006.05p 979.30p 989.80p 0
19/07/2024 1,040.60p 1,012.30p 984.90p 994.50p 0
18/07/2024 1,040.60p 1,021.80p 996.10p 1,005.35p 0

Market data

Select a section