Europa Oil & Gas (Holdings)
(EOG)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
19/09/2024
|
0.90p
|
0.91p
|
0.88p
|
0.90p
|
66,178
|
|
18/09/2024
|
0.90p
|
0.91p
|
0.87p
|
0.90p
|
156,785
|
|
17/09/2024
|
0.90p
|
0.92p
|
0.88p
|
0.90p
|
810,826
|
|
16/09/2024
|
0.93p
|
0.93p
|
0.88p
|
0.90p
|
2,451,574
|
|
13/09/2024
|
0.93p
|
0.93p
|
0.90p
|
0.93p
|
47,054
|
|
12/09/2024
|
0.93p
|
0.95p
|
0.90p
|
0.93p
|
37,387
|
|
11/09/2024
|
0.95p
|
0.95p
|
0.91p
|
0.93p
|
1,270,531
|
|
10/09/2024
|
0.95p
|
0.96p
|
0.91p
|
0.95p
|
2,843,341
|
|
09/09/2024
|
0.95p
|
0.97p
|
0.93p
|
0.95p
|
742,329
|
|
06/09/2024
|
0.95p
|
0.95p
|
0.92p
|
0.95p
|
1,702,087
|
|
05/09/2024
|
0.95p
|
0.98p
|
0.93p
|
0.95p
|
897,554
|
|
04/09/2024
|
0.95p
|
0.99p
|
0.92p
|
0.95p
|
2,385,082
|
|
03/09/2024
|
0.95p
|
0.96p
|
0.92p
|
0.95p
|
665,737
|
|
02/09/2024
|
0.95p
|
0.98p
|
0.92p
|
0.95p
|
1,734,432
|
|
30/08/2024
|
0.95p
|
0.95p
|
0.93p
|
0.95p
|
520,000
|
|
29/08/2024
|
0.95p
|
1.00p
|
0.94p
|
0.95p
|
15,029
|
|
28/08/2024
|
0.95p
|
0.99p
|
0.90p
|
0.95p
|
411,677
|
|
27/08/2024
|
0.95p
|
0.98p
|
0.94p
|
0.95p
|
1,712,906
|
|
26/08/2024
|
0.95p
|
0.99p
|
0.91p
|
0.95p
|
832,457
|
|
23/08/2024
|
0.95p
|
0.99p
|
0.91p
|
0.95p
|
832,457
|
|
22/08/2024
|
0.95p
|
0.99p
|
0.91p
|
0.95p
|
832,457
|
|
21/08/2024
|
0.95p
|
1.00p
|
0.93p
|
0.95p
|
599,449
|
|
20/08/2024
|
0.95p
|
0.99p
|
0.95p
|
0.95p
|
247,286
|
|
19/08/2024
|
0.95p
|
0.97p
|
0.93p
|
0.95p
|
560,829
|
|
16/08/2024
|
0.98p
|
0.98p
|
0.93p
|
0.95p
|
1,208,937
|
|
15/08/2024
|
1.03p
|
1.04p
|
0.95p
|
0.98p
|
1,744,012
|
|
14/08/2024
|
1.03p
|
1.03p
|
0.95p
|
1.03p
|
23,292
|
|
13/08/2024
|
1.03p
|
1.04p
|
0.97p
|
1.03p
|
292,862
|
|
12/08/2024
|
1.03p
|
1.10p
|
0.95p
|
1.03p
|
991,535
|
|
09/08/2024
|
1.03p
|
1.10p
|
0.99p
|
1.03p
|
89,642
|
|
08/08/2024
|
1.03p
|
1.05p
|
0.99p
|
1.03p
|
312,224
|
|
07/08/2024
|
1.03p
|
1.10p
|
0.95p
|
1.03p
|
289,417
|
|
06/08/2024
|
0.93p
|
1.10p
|
0.90p
|
1.03p
|
1,762,343
|
|
05/08/2024
|
1.05p
|
1.10p
|
0.90p
|
0.93p
|
3,346,368
|
|
02/08/2024
|
1.05p
|
1.05p
|
1.00p
|
1.05p
|
246,270
|
|
01/08/2024
|
1.05p
|
1.08p
|
1.05p
|
1.05p
|
166,683
|
|
31/07/2024
|
1.08p
|
1.09p
|
1.02p
|
1.05p
|
196,018
|
|
30/07/2024
|
1.08p
|
1.13p
|
1.04p
|
1.08p
|
443,078
|
|
29/07/2024
|
1.08p
|
1.15p
|
1.03p
|
1.08p
|
1,745,613
|
|
26/07/2024
|
1.08p
|
1.15p
|
1.07p
|
1.08p
|
517,174
|
|
25/07/2024
|
1.08p
|
1.08p
|
1.02p
|
1.08p
|
217,542
|
|
24/07/2024
|
1.10p
|
1.13p
|
1.02p
|
1.08p
|
3,498,095
|
|
23/07/2024
|
1.15p
|
1.15p
|
1.05p
|
1.10p
|
598,091
|
|
22/07/2024
|
1.18p
|
1.24p
|
1.10p
|
1.15p
|
8,265,769
|
|
19/07/2024
|
1.18p
|
1.25p
|
1.10p
|
1.15p
|
815,388
|
|
18/07/2024
|
1.18p
|
1.20p
|
1.11p
|
1.15p
|
739,854
|
|
17/07/2024
|
1.18p
|
1.25p
|
1.10p
|
1.18p
|
424,034
|
|
16/07/2024
|
1.10p
|
1.25p
|
1.05p
|
1.18p
|
1,760,686
|
|
15/07/2024
|
1.10p
|
1.15p
|
1.09p
|
1.10p
|
1,334,179
|
|
12/07/2024
|
1.08p
|
1.15p
|
1.06p
|
1.10p
|
2,561,244
|
|
11/07/2024
|
1.00p
|
1.14p
|
1.00p
|
1.08p
|
5,196,939
|
|
10/07/2024
|
0.95p
|
1.05p
|
0.94p
|
1.00p
|
978,599
|
|
09/07/2024
|
0.93p
|
1.00p
|
0.90p
|
0.95p
|
1,155,350
|
|
08/07/2024
|
0.90p
|
0.95p
|
0.88p
|
0.93p
|
4,250,226
|
|
05/07/2024
|
0.90p
|
0.93p
|
0.87p
|
0.90p
|
2,655,232
|
|
04/07/2024
|
0.85p
|
0.93p
|
0.85p
|
0.85p
|
4,566,232
|
|
03/07/2024
|
0.85p
|
0.89p
|
0.84p
|
0.85p
|
565,424
|
|
02/07/2024
|
0.85p
|
0.89p
|
0.84p
|
0.85p
|
2,975,860
|
|
01/07/2024
|
0.85p
|
0.88p
|
0.82p
|
0.85p
|
1,743,024
|
|
28/06/2024
|
0.85p
|
0.90p
|
0.84p
|
0.85p
|
464,741
|
|
27/06/2024
|
0.85p
|
0.89p
|
0.85p
|
0.85p
|
786,024
|
|
26/06/2024
|
0.88p
|
0.90p
|
0.83p
|
0.85p
|
4,016,942
|
|
25/06/2024
|
0.83p
|
0.90p
|
0.83p
|
0.88p
|
3,304,718
|
|
24/06/2024
|
0.85p
|
0.85p
|
0.81p
|
0.83p
|
1,315,116
|
|
21/06/2024
|
0.90p
|
0.90p
|
0.82p
|
0.85p
|
3,761,001
|
|
20/06/2024
|
0.90p
|
0.93p
|
0.88p
|
0.90p
|
1,741,881
|
|
19/06/2024
|
0.88p
|
0.94p
|
0.87p
|
0.90p
|
3,355,191
|
|
18/06/2024
|
0.90p
|
0.90p
|
0.87p
|
0.88p
|
1,680,482
|
|
17/06/2024
|
0.90p
|
0.94p
|
0.87p
|
0.90p
|
1,034,361
|
|
14/06/2024
|
0.90p
|
0.93p
|
0.87p
|
0.90p
|
1,070,781
|
|
13/06/2024
|
0.90p
|
0.90p
|
0.87p
|
0.90p
|
339,729
|
|
12/06/2024
|
0.90p
|
0.95p
|
0.86p
|
0.90p
|
267,843
|
|
11/06/2024
|
0.90p
|
0.90p
|
0.86p
|
0.90p
|
917,106
|
|
10/06/2024
|
0.90p
|
0.91p
|
0.86p
|
0.90p
|
99,372
|
|
07/06/2024
|
0.90p
|
0.92p
|
0.88p
|
0.90p
|
293,474
|
|
06/06/2024
|
0.90p
|
0.92p
|
0.88p
|
0.90p
|
566,301
|
|
05/06/2024
|
0.88p
|
0.93p
|
0.86p
|
0.90p
|
6,558,355
|
|
04/06/2024
|
0.88p
|
0.88p
|
0.85p
|
0.88p
|
432,446
|
|
03/06/2024
|
0.88p
|
0.88p
|
0.85p
|
0.88p
|
890,570
|
|
31/05/2024
|
0.90p
|
0.90p
|
0.85p
|
0.88p
|
3,631,005
|
|
30/05/2024
|
0.90p
|
0.91p
|
0.86p
|
0.90p
|
754,599
|
|
29/05/2024
|
0.90p
|
0.91p
|
0.86p
|
0.90p
|
219,685
|
|
28/05/2024
|
0.90p
|
0.92p
|
0.86p
|
0.90p
|
940,700
|
|
27/05/2024
|
0.90p
|
0.92p
|
0.87p
|
0.90p
|
676,188
|
|
24/05/2024
|
0.90p
|
0.92p
|
0.87p
|
0.90p
|
676,188
|
|
23/05/2024
|
0.88p
|
0.93p
|
0.87p
|
0.90p
|
1,104,844
|
|
22/05/2024
|
0.90p
|
0.90p
|
0.86p
|
0.88p
|
2,204,435
|
|
21/05/2024
|
0.90p
|
0.90p
|
0.85p
|
0.90p
|
1,321,733
|
|
20/05/2024
|
0.90p
|
0.93p
|
0.85p
|
0.90p
|
1,904,619
|
|
17/05/2024
|
0.90p
|
0.92p
|
0.88p
|
0.90p
|
735,535
|
|
16/05/2024
|
0.90p
|
0.93p
|
0.87p
|
0.90p
|
2,389,563
|
|
15/05/2024
|
0.83p
|
0.90p
|
0.82p
|
0.90p
|
1,674,679
|
|
14/05/2024
|
0.85p
|
0.85p
|
0.82p
|
0.83p
|
4,581,204
|
|
13/05/2024
|
0.85p
|
0.88p
|
0.82p
|
0.85p
|
2,593,171
|
|
10/05/2024
|
0.85p
|
0.88p
|
0.83p
|
0.85p
|
1,900,307
|
|
09/05/2024
|
0.90p
|
0.91p
|
0.83p
|
0.85p
|
2,303,680
|
|
08/05/2024
|
0.90p
|
0.91p
|
0.90p
|
0.90p
|
404,000
|
|
07/05/2024
|
0.90p
|
0.94p
|
0.85p
|
0.90p
|
2,482,551
|
|
06/05/2024
|
0.90p
|
0.94p
|
0.86p
|
0.90p
|
1,387,082
|
|
03/05/2024
|
0.90p
|
0.94p
|
0.86p
|
0.90p
|
1,387,082
|
|
02/05/2024
|
0.90p
|
0.94p
|
0.86p
|
0.90p
|
1,533,973
|
|
01/05/2024
|
0.95p
|
0.95p
|
0.86p
|
0.90p
|
2,354,281
|
|
30/04/2024
|
0.95p
|
0.96p
|
0.92p
|
0.95p
|
1,030,162
|
|
29/04/2024
|
0.95p
|
0.96p
|
0.90p
|
0.95p
|
893,452
|
|
26/04/2024
|
0.95p
|
0.95p
|
0.93p
|
0.95p
|
644,574
|
|
25/04/2024
|
0.95p
|
1.00p
|
0.94p
|
0.95p
|
316,691
|
|
24/04/2024
|
0.95p
|
0.97p
|
0.91p
|
0.95p
|
1,006,125
|
|
23/04/2024
|
0.95p
|
0.96p
|
0.91p
|
0.95p
|
1,836,811
|
|
22/04/2024
|
0.98p
|
0.98p
|
0.92p
|
0.95p
|
2,660,948
|
|
19/04/2024
|
0.95p
|
1.00p
|
0.95p
|
0.98p
|
1,813,647
|
|
18/04/2024
|
0.98p
|
1.00p
|
0.95p
|
0.98p
|
630,659
|
|
17/04/2024
|
1.00p
|
1.02p
|
0.95p
|
0.98p
|
7,007,778
|
|
16/04/2024
|
1.00p
|
1.02p
|
0.98p
|
1.00p
|
1,160,398
|
|
15/04/2024
|
1.00p
|
1.05p
|
0.99p
|
1.00p
|
542,109
|
|
12/04/2024
|
1.00p
|
1.05p
|
0.95p
|
1.00p
|
1,993,769
|
|
11/04/2024
|
1.00p
|
1.02p
|
0.99p
|
1.00p
|
818,121
|
|
10/04/2024
|
1.00p
|
1.02p
|
0.99p
|
1.00p
|
1,363,233
|
|
09/04/2024
|
0.98p
|
1.02p
|
0.95p
|
1.00p
|
1,190,657
|
|
08/04/2024
|
0.98p
|
1.00p
|
0.96p
|
0.96p
|
3,184,628
|
|
05/04/2024
|
1.00p
|
1.00p
|
0.97p
|
0.98p
|
1,810,272
|
|
04/04/2024
|
1.00p
|
1.00p
|
0.98p
|
1.00p
|
2,018,773
|
|
03/04/2024
|
1.00p
|
1.00p
|
0.95p
|
1.00p
|
274,186
|
|
02/04/2024
|
1.00p
|
1.01p
|
0.95p
|
1.00p
|
5,362,489
|
|
01/04/2024
|
1.00p
|
1.03p
|
0.97p
|
1.00p
|
2,396,065
|
|
29/03/2024
|
1.00p
|
1.03p
|
0.97p
|
1.00p
|
2,396,065
|
|
28/03/2024
|
1.00p
|
1.03p
|
0.97p
|
1.00p
|
2,396,065
|
|
27/03/2024
|
1.00p
|
1.03p
|
0.99p
|
1.00p
|
699,147
|
|
26/03/2024
|
1.00p
|
1.05p
|
0.95p
|
1.00p
|
418,346
|
|
25/03/2024
|
1.00p
|
1.03p
|
0.95p
|
1.00p
|
2,829,896
|
|
22/03/2024
|
1.00p
|
1.02p
|
0.95p
|
1.00p
|
4,283,391
|
|
21/03/2024
|
1.03p
|
1.03p
|
0.97p
|
1.00p
|
2,117,630
|
|
20/03/2024
|
1.05p
|
1.07p
|
1.00p
|
1.03p
|
4,286,082
|