Europa Oil & Gas (Holdings)
(EOG)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
22/11/2024
|
0.80p
|
0.88p
|
0.74p
|
0.80p
|
1,556,069
|
|
21/11/2024
|
0.75p
|
0.80p
|
0.72p
|
0.80p
|
1,230,298
|
|
20/11/2024
|
0.73p
|
0.79p
|
0.71p
|
0.75p
|
1,593,533
|
|
19/11/2024
|
0.73p
|
0.75p
|
0.72p
|
0.73p
|
1,620,845
|
|
18/11/2024
|
0.73p
|
0.73p
|
0.71p
|
0.73p
|
116,902
|
|
15/11/2024
|
0.70p
|
0.75p
|
0.68p
|
0.70p
|
1,483,811
|
|
14/11/2024
|
0.70p
|
0.75p
|
0.67p
|
0.70p
|
1,512,177
|
|
13/11/2024
|
0.70p
|
0.75p
|
0.67p
|
0.70p
|
2,013,705
|
|
12/11/2024
|
0.65p
|
0.75p
|
0.61p
|
0.70p
|
2,286,769
|
|
11/11/2024
|
0.73p
|
0.76p
|
0.65p
|
0.70p
|
3,944,277
|
|
08/11/2024
|
0.75p
|
0.79p
|
0.70p
|
0.73p
|
375,173
|
|
07/11/2024
|
0.75p
|
0.75p
|
0.71p
|
0.75p
|
1,307,952
|
|
06/11/2024
|
0.80p
|
0.80p
|
0.71p
|
0.75p
|
750,709
|
|
05/11/2024
|
0.78p
|
0.85p
|
0.72p
|
0.80p
|
2,205,520
|
|
04/11/2024
|
0.75p
|
0.80p
|
0.71p
|
0.78p
|
1,476,206
|
|
01/11/2024
|
0.75p
|
0.77p
|
0.71p
|
0.75p
|
201,941
|
|
31/10/2024
|
0.75p
|
0.76p
|
0.72p
|
0.75p
|
537,611
|
|
30/10/2024
|
0.75p
|
0.77p
|
0.71p
|
0.75p
|
3,514,228
|
|
29/10/2024
|
0.70p
|
0.79p
|
0.70p
|
0.75p
|
4,533,455
|
|
28/10/2024
|
0.78p
|
0.79p
|
0.65p
|
0.70p
|
10,583,939
|
|
25/10/2024
|
0.88p
|
0.90p
|
0.81p
|
0.85p
|
4,117,498
|
|
24/10/2024
|
0.88p
|
0.95p
|
0.86p
|
0.88p
|
1,275,409
|
|
23/10/2024
|
0.95p
|
0.95p
|
0.85p
|
0.88p
|
817,749
|
|
22/10/2024
|
0.95p
|
1.00p
|
0.90p
|
0.95p
|
598,909
|
|
21/10/2024
|
0.95p
|
0.97p
|
0.90p
|
0.95p
|
1,236,781
|
|
18/10/2024
|
0.95p
|
1.00p
|
0.90p
|
0.97p
|
1,115,285
|
|
17/10/2024
|
0.95p
|
1.00p
|
0.86p
|
0.98p
|
2,800,188
|
|
16/10/2024
|
0.98p
|
1.01p
|
0.92p
|
0.98p
|
1,666,412
|
|
15/10/2024
|
1.05p
|
1.05p
|
0.91p
|
0.98p
|
1,559,247
|
|
14/10/2024
|
1.05p
|
1.05p
|
1.00p
|
1.05p
|
2,030,847
|
|
11/10/2024
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
2,461,291
|
|
10/10/2024
|
1.05p
|
1.07p
|
1.00p
|
1.05p
|
909,709
|
|
09/10/2024
|
1.05p
|
1.13p
|
1.04p
|
1.08p
|
642,329
|
|
08/10/2024
|
1.05p
|
1.09p
|
1.00p
|
1.05p
|
740,353
|
|
07/10/2024
|
1.00p
|
1.10p
|
0.96p
|
1.05p
|
2,019,768
|
|
04/10/2024
|
0.95p
|
1.10p
|
0.90p
|
1.00p
|
1,839,688
|
|
03/10/2024
|
0.93p
|
1.00p
|
0.91p
|
0.95p
|
2,323,201
|
|
02/10/2024
|
0.90p
|
0.94p
|
0.89p
|
0.93p
|
851,201
|
|
01/10/2024
|
0.90p
|
0.92p
|
0.86p
|
0.90p
|
4,388,611
|
|
30/09/2024
|
0.90p
|
0.92p
|
0.85p
|
0.90p
|
2,845,520
|
|
27/09/2024
|
0.90p
|
0.93p
|
0.86p
|
0.90p
|
56,651
|
|
26/09/2024
|
0.90p
|
0.90p
|
0.87p
|
0.90p
|
204,887
|
|
25/09/2024
|
0.90p
|
0.94p
|
0.86p
|
0.90p
|
216,975
|
|
24/09/2024
|
0.90p
|
0.94p
|
0.86p
|
0.90p
|
1,111,057
|
|
23/09/2024
|
0.90p
|
0.90p
|
0.87p
|
0.90p
|
99,921
|
|
20/09/2024
|
0.90p
|
0.91p
|
0.87p
|
0.90p
|
74,380
|
|
19/09/2024
|
0.90p
|
0.91p
|
0.88p
|
0.90p
|
66,178
|
|
18/09/2024
|
0.90p
|
0.91p
|
0.87p
|
0.90p
|
156,785
|
|
17/09/2024
|
0.90p
|
0.92p
|
0.88p
|
0.90p
|
810,826
|
|
16/09/2024
|
0.93p
|
0.93p
|
0.88p
|
0.90p
|
2,451,574
|
|
13/09/2024
|
0.93p
|
0.93p
|
0.90p
|
0.93p
|
47,054
|
|
12/09/2024
|
0.93p
|
0.95p
|
0.90p
|
0.93p
|
37,387
|
|
11/09/2024
|
0.95p
|
0.95p
|
0.91p
|
0.93p
|
1,270,531
|
|
10/09/2024
|
0.95p
|
0.96p
|
0.91p
|
0.95p
|
2,843,341
|
|
09/09/2024
|
0.95p
|
0.97p
|
0.93p
|
0.95p
|
742,329
|
|
06/09/2024
|
0.95p
|
0.95p
|
0.92p
|
0.95p
|
1,702,087
|
|
05/09/2024
|
0.95p
|
0.98p
|
0.93p
|
0.95p
|
897,554
|
|
04/09/2024
|
0.95p
|
0.99p
|
0.92p
|
0.95p
|
2,385,082
|
|
03/09/2024
|
0.95p
|
0.96p
|
0.92p
|
0.95p
|
665,737
|
|
02/09/2024
|
0.95p
|
0.98p
|
0.92p
|
0.95p
|
1,734,432
|
|
30/08/2024
|
0.95p
|
0.95p
|
0.93p
|
0.95p
|
520,000
|
|
29/08/2024
|
0.95p
|
1.00p
|
0.94p
|
0.95p
|
15,029
|
|
28/08/2024
|
0.95p
|
0.99p
|
0.90p
|
0.95p
|
411,677
|
|
27/08/2024
|
0.95p
|
0.98p
|
0.94p
|
0.95p
|
1,712,906
|
|
26/08/2024
|
0.95p
|
0.99p
|
0.91p
|
0.95p
|
832,457
|
|
23/08/2024
|
0.95p
|
0.99p
|
0.91p
|
0.95p
|
832,457
|
|
22/08/2024
|
0.95p
|
0.99p
|
0.91p
|
0.95p
|
832,457
|
|
21/08/2024
|
0.95p
|
1.00p
|
0.93p
|
0.95p
|
599,449
|
|
20/08/2024
|
0.95p
|
0.99p
|
0.95p
|
0.95p
|
247,286
|
|
19/08/2024
|
0.95p
|
0.97p
|
0.93p
|
0.95p
|
560,829
|
|
16/08/2024
|
0.98p
|
0.98p
|
0.93p
|
0.95p
|
1,208,937
|
|
15/08/2024
|
1.03p
|
1.04p
|
0.95p
|
0.98p
|
1,744,012
|
|
14/08/2024
|
1.03p
|
1.03p
|
0.95p
|
1.03p
|
23,292
|
|
13/08/2024
|
1.03p
|
1.04p
|
0.97p
|
1.03p
|
292,862
|
|
12/08/2024
|
1.03p
|
1.10p
|
0.95p
|
1.03p
|
991,535
|
|
09/08/2024
|
1.03p
|
1.10p
|
0.99p
|
1.03p
|
89,642
|
|
08/08/2024
|
1.03p
|
1.05p
|
0.99p
|
1.03p
|
312,224
|
|
07/08/2024
|
1.03p
|
1.10p
|
0.95p
|
1.03p
|
289,417
|
|
06/08/2024
|
0.93p
|
1.10p
|
0.90p
|
1.03p
|
1,762,343
|
|
05/08/2024
|
1.05p
|
1.10p
|
0.90p
|
0.93p
|
3,346,368
|
|
02/08/2024
|
1.05p
|
1.05p
|
1.00p
|
1.05p
|
246,270
|
|
01/08/2024
|
1.05p
|
1.08p
|
1.05p
|
1.05p
|
166,683
|
|
31/07/2024
|
1.08p
|
1.09p
|
1.02p
|
1.05p
|
196,018
|
|
30/07/2024
|
1.08p
|
1.13p
|
1.04p
|
1.08p
|
443,078
|
|
29/07/2024
|
1.08p
|
1.15p
|
1.03p
|
1.08p
|
1,745,613
|
|
26/07/2024
|
1.08p
|
1.15p
|
1.07p
|
1.08p
|
517,174
|
|
25/07/2024
|
1.08p
|
1.08p
|
1.02p
|
1.08p
|
217,542
|
|
24/07/2024
|
1.10p
|
1.13p
|
1.02p
|
1.08p
|
3,498,095
|
|
23/07/2024
|
1.15p
|
1.15p
|
1.05p
|
1.10p
|
598,091
|
|
22/07/2024
|
1.18p
|
1.24p
|
1.10p
|
1.15p
|
8,265,769
|
|
19/07/2024
|
1.18p
|
1.25p
|
1.10p
|
1.15p
|
815,388
|
|
18/07/2024
|
1.18p
|
1.20p
|
1.11p
|
1.15p
|
739,854
|
|
17/07/2024
|
1.18p
|
1.25p
|
1.10p
|
1.18p
|
424,034
|
|
16/07/2024
|
1.10p
|
1.25p
|
1.05p
|
1.18p
|
1,760,686
|
|
15/07/2024
|
1.10p
|
1.15p
|
1.09p
|
1.10p
|
1,334,179
|
|
12/07/2024
|
1.08p
|
1.15p
|
1.06p
|
1.10p
|
2,561,244
|
|
11/07/2024
|
1.00p
|
1.14p
|
1.00p
|
1.08p
|
5,196,939
|
|
10/07/2024
|
0.95p
|
1.05p
|
0.94p
|
1.00p
|
978,599
|
|
09/07/2024
|
0.93p
|
1.00p
|
0.90p
|
0.95p
|
1,155,350
|
|
08/07/2024
|
0.90p
|
0.95p
|
0.88p
|
0.93p
|
4,250,226
|
|
05/07/2024
|
0.90p
|
0.93p
|
0.87p
|
0.90p
|
2,655,232
|
|
04/07/2024
|
0.85p
|
0.93p
|
0.85p
|
0.85p
|
4,566,232
|
|
03/07/2024
|
0.85p
|
0.89p
|
0.84p
|
0.85p
|
565,424
|
|
02/07/2024
|
0.85p
|
0.89p
|
0.84p
|
0.85p
|
2,975,860
|
|
01/07/2024
|
0.85p
|
0.88p
|
0.82p
|
0.85p
|
1,743,024
|
|
28/06/2024
|
0.85p
|
0.90p
|
0.84p
|
0.85p
|
464,741
|
|
27/06/2024
|
0.85p
|
0.89p
|
0.85p
|
0.85p
|
786,024
|
|
26/06/2024
|
0.88p
|
0.90p
|
0.83p
|
0.85p
|
4,016,942
|
|
25/06/2024
|
0.83p
|
0.90p
|
0.83p
|
0.88p
|
3,304,718
|
|
24/06/2024
|
0.85p
|
0.85p
|
0.81p
|
0.83p
|
1,315,116
|
|
21/06/2024
|
0.90p
|
0.90p
|
0.82p
|
0.85p
|
3,761,001
|
|
20/06/2024
|
0.90p
|
0.93p
|
0.88p
|
0.90p
|
1,741,881
|
|
19/06/2024
|
0.88p
|
0.94p
|
0.87p
|
0.90p
|
3,355,191
|
|
18/06/2024
|
0.90p
|
0.90p
|
0.87p
|
0.88p
|
1,680,482
|
|
17/06/2024
|
0.90p
|
0.94p
|
0.87p
|
0.90p
|
1,034,361
|
|
14/06/2024
|
0.90p
|
0.93p
|
0.87p
|
0.90p
|
1,070,781
|
|
13/06/2024
|
0.90p
|
0.90p
|
0.87p
|
0.90p
|
339,729
|
|
12/06/2024
|
0.90p
|
0.95p
|
0.86p
|
0.90p
|
267,843
|
|
11/06/2024
|
0.90p
|
0.90p
|
0.86p
|
0.90p
|
917,106
|
|
10/06/2024
|
0.90p
|
0.91p
|
0.86p
|
0.90p
|
99,372
|
|
07/06/2024
|
0.90p
|
0.92p
|
0.88p
|
0.90p
|
293,474
|
|
06/06/2024
|
0.90p
|
0.92p
|
0.88p
|
0.90p
|
566,301
|
|
05/06/2024
|
0.88p
|
0.93p
|
0.86p
|
0.90p
|
6,558,355
|
|
04/06/2024
|
0.88p
|
0.88p
|
0.85p
|
0.88p
|
432,446
|
|
03/06/2024
|
0.88p
|
0.88p
|
0.85p
|
0.88p
|
890,570
|
|
31/05/2024
|
0.90p
|
0.90p
|
0.85p
|
0.88p
|
3,631,005
|
|
30/05/2024
|
0.90p
|
0.91p
|
0.86p
|
0.90p
|
754,599
|
|
29/05/2024
|
0.90p
|
0.91p
|
0.86p
|
0.90p
|
219,685
|
|
28/05/2024
|
0.90p
|
0.92p
|
0.86p
|
0.90p
|
940,700
|
|
27/05/2024
|
0.90p
|
0.92p
|
0.87p
|
0.90p
|
676,188
|