European Opportunities Trust
(EOT)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
17/01/2025
|
820.00p
|
834.00p
|
820.00p
|
828.00p
|
133,845
|
|
16/01/2025
|
821.00p
|
825.00p
|
817.50p
|
823.00p
|
149,635
|
|
15/01/2025
|
803.00p
|
823.00p
|
798.30p
|
823.00p
|
157,652
|
|
14/01/2025
|
798.00p
|
802.00p
|
791.38p
|
800.00p
|
168,366
|
|
13/01/2025
|
792.00p
|
798.64p
|
790.00p
|
794.00p
|
116,134
|
|
10/01/2025
|
799.00p
|
801.45p
|
796.00p
|
800.00p
|
110,769
|
|
09/01/2025
|
790.00p
|
803.00p
|
788.00p
|
803.00p
|
194,205
|
|
08/01/2025
|
791.00p
|
798.00p
|
789.40p
|
795.00p
|
168,758
|
|
07/01/2025
|
786.00p
|
793.00p
|
785.24p
|
793.00p
|
136,309
|
|
06/01/2025
|
785.00p
|
792.00p
|
783.34p
|
787.00p
|
279,976
|
|
03/01/2025
|
785.00p
|
787.00p
|
780.00p
|
780.00p
|
45,302
|
|
02/01/2025
|
785.00p
|
789.00p
|
782.39p
|
786.00p
|
30,996
|
|
01/01/2025
|
780.00p
|
786.00p
|
776.16p
|
786.00p
|
50,066
|
|
31/12/2024
|
780.00p
|
786.00p
|
776.16p
|
786.00p
|
50,066
|
|
30/12/2024
|
777.00p
|
781.00p
|
773.00p
|
774.00p
|
27,982
|
|
27/12/2024
|
783.00p
|
789.00p
|
776.00p
|
782.00p
|
17,640
|
|
26/12/2024
|
780.00p
|
780.50p
|
779.11p
|
780.00p
|
20,022
|
|
25/12/2024
|
780.00p
|
780.50p
|
779.11p
|
780.00p
|
20,022
|
|
24/12/2024
|
780.00p
|
780.50p
|
779.11p
|
780.00p
|
20,022
|
|
23/12/2024
|
765.00p
|
785.00p
|
765.00p
|
785.00p
|
105,391
|
|
20/12/2024
|
794.00p
|
798.90p
|
762.00p
|
770.00p
|
367,661
|
|
19/12/2024
|
803.00p
|
803.00p
|
794.00p
|
795.00p
|
268,877
|
|
18/12/2024
|
806.00p
|
812.00p
|
806.00p
|
808.00p
|
96,500
|
|
17/12/2024
|
813.00p
|
813.00p
|
805.00p
|
805.00p
|
119,427
|
|
16/12/2024
|
818.00p
|
819.00p
|
814.00p
|
814.00p
|
39,589
|
|
13/12/2024
|
821.00p
|
821.00p
|
816.00p
|
817.00p
|
97,008
|
|
12/12/2024
|
819.00p
|
821.00p
|
818.00p
|
820.00p
|
188,863
|
|
11/12/2024
|
817.00p
|
820.00p
|
816.00p
|
816.00p
|
191,324
|
|
10/12/2024
|
820.00p
|
821.93p
|
817.00p
|
820.00p
|
269,594
|
|
09/12/2024
|
820.00p
|
825.00p
|
817.00p
|
825.00p
|
142,843
|
|
06/12/2024
|
815.00p
|
819.00p
|
813.66p
|
818.00p
|
77,021
|
|
05/12/2024
|
815.00p
|
816.00p
|
809.65p
|
816.00p
|
95,940
|
|
04/12/2024
|
812.00p
|
817.00p
|
808.50p
|
814.00p
|
118,360
|
|
03/12/2024
|
800.00p
|
811.00p
|
800.00p
|
808.00p
|
36,084
|
|
02/12/2024
|
803.00p
|
805.90p
|
799.81p
|
804.00p
|
87,333
|
|
29/11/2024
|
805.00p
|
808.00p
|
800.00p
|
808.00p
|
88,296
|
|
28/11/2024
|
805.00p
|
805.21p
|
802.27p
|
803.00p
|
13,491
|
|
27/11/2024
|
813.00p
|
815.40p
|
802.00p
|
810.00p
|
62,310
|
|
26/11/2024
|
816.00p
|
819.00p
|
810.00p
|
810.00p
|
28,619
|
|
25/11/2024
|
813.00p
|
818.00p
|
809.50p
|
817.00p
|
188,769
|
|
22/11/2024
|
792.00p
|
812.00p
|
792.00p
|
800.00p
|
57,867
|
|
21/11/2024
|
797.00p
|
800.00p
|
794.00p
|
800.00p
|
83,663
|
|
20/11/2024
|
802.00p
|
803.00p
|
794.00p
|
799.00p
|
59,208
|
|
19/11/2024
|
804.00p
|
805.30p
|
795.00p
|
803.00p
|
61,649
|
|
18/11/2024
|
818.00p
|
818.00p
|
799.00p
|
804.00p
|
65,964
|
|
15/11/2024
|
810.00p
|
816.00p
|
808.84p
|
817.00p
|
159,161
|
|
14/11/2024
|
816.00p
|
819.00p
|
812.00p
|
817.00p
|
162,203
|
|
13/11/2024
|
824.00p
|
824.00p
|
813.00p
|
824.00p
|
99,179
|
|
12/11/2024
|
827.00p
|
828.00p
|
824.00p
|
824.00p
|
131,145
|
|
11/11/2024
|
824.00p
|
836.00p
|
820.00p
|
834.00p
|
257,655
|
|
08/11/2024
|
823.00p
|
824.00p
|
817.50p
|
824.00p
|
305,521
|
|
07/11/2024
|
817.00p
|
823.00p
|
814.51p
|
820.00p
|
105,269
|
|
06/11/2024
|
831.00p
|
842.43p
|
817.56p
|
819.00p
|
202,463
|
|
05/11/2024
|
823.00p
|
823.00p
|
818.00p
|
821.00p
|
95,513
|
|
04/11/2024
|
827.00p
|
830.00p
|
823.00p
|
823.00p
|
35,006
|
|
01/11/2024
|
824.00p
|
828.00p
|
820.25p
|
827.00p
|
63,070
|
|
31/10/2024
|
817.00p
|
826.00p
|
814.00p
|
826.00p
|
69,396
|
|
30/10/2024
|
828.00p
|
828.60p
|
818.00p
|
829.00p
|
124,262
|
|
29/10/2024
|
837.00p
|
837.00p
|
828.00p
|
829.00p
|
234,340
|
|
28/10/2024
|
834.00p
|
837.00p
|
829.00p
|
830.00p
|
191,446
|
|
25/10/2024
|
835.00p
|
835.00p
|
831.78p
|
833.00p
|
153,836
|
|
24/10/2024
|
833.00p
|
838.00p
|
832.00p
|
837.00p
|
111,339
|
|
23/10/2024
|
839.00p
|
840.12p
|
834.00p
|
837.00p
|
108,202
|
|
22/10/2024
|
841.00p
|
848.52p
|
835.32p
|
840.00p
|
497,827
|
|
21/10/2024
|
849.00p
|
854.91p
|
840.00p
|
843.00p
|
177,318
|
|
18/10/2024
|
855.00p
|
855.00p
|
845.75p
|
853.00p
|
137,306
|
|
17/10/2024
|
853.00p
|
853.00p
|
845.00p
|
850.00p
|
248,077
|
|
16/10/2024
|
845.00p
|
850.00p
|
838.00p
|
850.00p
|
127,785
|
|
15/10/2024
|
853.00p
|
854.00p
|
838.60p
|
844.00p
|
187,184
|
|
14/10/2024
|
845.00p
|
853.00p
|
844.00p
|
851.00p
|
254,732
|
|
11/10/2024
|
850.00p
|
852.00p
|
843.00p
|
852.00p
|
73,519
|
|
10/10/2024
|
852.00p
|
854.00p
|
842.00p
|
849.00p
|
215,236
|
|
09/10/2024
|
851.00p
|
854.00p
|
846.88p
|
850.00p
|
100,870
|
|
08/10/2024
|
852.00p
|
856.00p
|
846.00p
|
856.00p
|
79,938
|
|
07/10/2024
|
849.00p
|
859.00p
|
847.03p
|
859.00p
|
200,971
|
|
04/10/2024
|
851.00p
|
857.00p
|
846.00p
|
850.00p
|
117,918
|
|
03/10/2024
|
858.00p
|
865.00p
|
853.00p
|
854.00p
|
153,045
|
|
02/10/2024
|
858.00p
|
865.00p
|
852.00p
|
853.00p
|
77,413
|
|
01/10/2024
|
870.00p
|
870.00p
|
853.93p
|
854.00p
|
56,209
|
|
30/09/2024
|
876.00p
|
876.00p
|
858.00p
|
861.00p
|
152,029
|
|
27/09/2024
|
876.00p
|
876.00p
|
865.47p
|
875.00p
|
49,920
|
|
26/09/2024
|
864.00p
|
872.80p
|
864.00p
|
870.00p
|
169,528
|
|
25/09/2024
|
860.00p
|
862.00p
|
855.64p
|
861.00p
|
172,792
|
|
24/09/2024
|
872.00p
|
872.00p
|
851.00p
|
859.00p
|
134,845
|
|
23/09/2024
|
880.00p
|
880.00p
|
861.00p
|
861.00p
|
54,752
|
|
20/09/2024
|
892.00p
|
892.00p
|
873.00p
|
873.00p
|
384,245
|
|
19/09/2024
|
885.00p
|
892.00p
|
883.00p
|
877.00p
|
18,159
|
|
18/09/2024
|
881.00p
|
883.70p
|
875.00p
|
877.00p
|
76,427
|
|
17/09/2024
|
891.00p
|
891.00p
|
884.00p
|
887.00p
|
54,431
|
|
16/09/2024
|
886.00p
|
887.00p
|
883.00p
|
885.00p
|
105,282
|
|
13/09/2024
|
886.00p
|
890.00p
|
884.71p
|
885.00p
|
71,123
|
|
12/09/2024
|
880.00p
|
889.00p
|
873.85p
|
868.00p
|
64,390
|
|
11/09/2024
|
868.00p
|
876.00p
|
866.02p
|
869.00p
|
460,856
|
|
10/09/2024
|
875.00p
|
875.00p
|
864.00p
|
869.00p
|
102,102
|
|
09/09/2024
|
867.00p
|
873.00p
|
862.25p
|
873.00p
|
122,091
|
|
06/09/2024
|
860.00p
|
867.54p
|
854.00p
|
862.00p
|
111,188
|
|
05/09/2024
|
880.00p
|
880.00p
|
858.34p
|
869.00p
|
89,273
|
|
04/09/2024
|
876.00p
|
876.00p
|
867.72p
|
876.00p
|
111,339
|
|
03/09/2024
|
897.00p
|
897.00p
|
878.00p
|
878.00p
|
34,608
|
|
02/09/2024
|
895.00p
|
897.31p
|
886.70p
|
900.00p
|
99,427
|
|
30/08/2024
|
885.00p
|
901.00p
|
884.31p
|
900.00p
|
211,920
|
|
29/08/2024
|
881.00p
|
887.00p
|
880.00p
|
884.00p
|
137,390
|
|
28/08/2024
|
880.00p
|
882.00p
|
877.00p
|
879.00p
|
138,397
|
|
27/08/2024
|
877.00p
|
881.00p
|
874.00p
|
877.00p
|
207,869
|
|
26/08/2024
|
870.00p
|
887.00p
|
870.00p
|
878.00p
|
48,794
|
|
23/08/2024
|
870.00p
|
887.00p
|
870.00p
|
878.00p
|
48,794
|
|
22/08/2024
|
870.00p
|
887.00p
|
870.00p
|
878.00p
|
48,794
|
|
21/08/2024
|
877.00p
|
882.00p
|
876.00p
|
880.00p
|
75,593
|
|
20/08/2024
|
882.00p
|
883.05p
|
874.00p
|
876.00p
|
186,081
|
|
19/08/2024
|
880.00p
|
880.00p
|
874.00p
|
877.00p
|
15,139
|
|
16/08/2024
|
877.00p
|
879.45p
|
874.00p
|
877.00p
|
110,744
|
|
15/08/2024
|
871.00p
|
881.00p
|
870.00p
|
879.00p
|
48,650
|
|
14/08/2024
|
868.00p
|
872.00p
|
867.00p
|
869.00p
|
74,198
|
|
13/08/2024
|
864.00p
|
865.00p
|
858.00p
|
862.00p
|
111,713
|
|
12/08/2024
|
868.00p
|
868.00p
|
862.00p
|
862.00p
|
47,482
|
|
09/08/2024
|
860.00p
|
868.00p
|
855.50p
|
866.00p
|
70,613
|
|
08/08/2024
|
852.00p
|
858.00p
|
847.00p
|
854.00p
|
118,360
|
|
07/08/2024
|
863.00p
|
863.00p
|
854.00p
|
855.00p
|
76,684
|
|
06/08/2024
|
845.00p
|
860.00p
|
845.00p
|
855.00p
|
119,978
|
|
05/08/2024
|
850.00p
|
850.00p
|
828.32p
|
843.00p
|
183,744
|
|
02/08/2024
|
882.00p
|
883.62p
|
856.00p
|
856.00p
|
111,001
|
|
01/08/2024
|
898.00p
|
911.00p
|
890.52p
|
892.00p
|
120,580
|
|
31/07/2024
|
885.00p
|
901.00p
|
883.00p
|
897.00p
|
45,643
|
|
30/07/2024
|
888.00p
|
890.54p
|
884.00p
|
887.00p
|
96,644
|
|
29/07/2024
|
883.00p
|
893.00p
|
879.31p
|
880.00p
|
162,766
|
|
26/07/2024
|
866.00p
|
882.00p
|
866.00p
|
865.00p
|
98,855
|
|
25/07/2024
|
864.00p
|
870.00p
|
854.00p
|
865.00p
|
171,486
|
|
24/07/2024
|
877.00p
|
880.00p
|
866.00p
|
867.00p
|
97,517
|
|
23/07/2024
|
883.00p
|
885.00p
|
878.00p
|
880.00p
|
42,546
|
|
22/07/2024
|
880.00p
|
888.00p
|
880.00p
|
883.00p
|
24,748
|
|
19/07/2024
|
881.00p
|
887.00p
|
880.74p
|
881.00p
|
28,792
|
|
18/07/2024
|
892.00p
|
896.00p
|
885.00p
|
886.00p
|
53,970
|