European Opportunities Trust
(EOT)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
19/09/2024
|
885.00p
|
892.00p
|
883.00p
|
877.00p
|
18,159
|
|
18/09/2024
|
881.00p
|
883.70p
|
875.00p
|
877.00p
|
76,427
|
|
17/09/2024
|
891.00p
|
891.00p
|
884.00p
|
887.00p
|
54,431
|
|
16/09/2024
|
886.00p
|
887.00p
|
883.00p
|
885.00p
|
105,282
|
|
13/09/2024
|
886.00p
|
890.00p
|
884.71p
|
885.00p
|
71,123
|
|
12/09/2024
|
880.00p
|
889.00p
|
873.85p
|
868.00p
|
64,390
|
|
11/09/2024
|
868.00p
|
876.00p
|
866.02p
|
869.00p
|
460,856
|
|
10/09/2024
|
875.00p
|
875.00p
|
864.00p
|
869.00p
|
102,102
|
|
09/09/2024
|
867.00p
|
873.00p
|
862.25p
|
873.00p
|
122,091
|
|
06/09/2024
|
860.00p
|
867.54p
|
854.00p
|
862.00p
|
111,188
|
|
05/09/2024
|
880.00p
|
880.00p
|
858.34p
|
869.00p
|
89,273
|
|
04/09/2024
|
876.00p
|
876.00p
|
867.72p
|
876.00p
|
111,339
|
|
03/09/2024
|
897.00p
|
897.00p
|
878.00p
|
878.00p
|
34,608
|
|
02/09/2024
|
895.00p
|
897.31p
|
886.70p
|
900.00p
|
99,427
|
|
30/08/2024
|
885.00p
|
901.00p
|
884.31p
|
900.00p
|
211,920
|
|
29/08/2024
|
881.00p
|
887.00p
|
880.00p
|
884.00p
|
137,390
|
|
28/08/2024
|
880.00p
|
882.00p
|
877.00p
|
879.00p
|
138,397
|
|
27/08/2024
|
877.00p
|
881.00p
|
874.00p
|
877.00p
|
207,869
|
|
26/08/2024
|
870.00p
|
887.00p
|
870.00p
|
878.00p
|
48,794
|
|
23/08/2024
|
870.00p
|
887.00p
|
870.00p
|
878.00p
|
48,794
|
|
22/08/2024
|
870.00p
|
887.00p
|
870.00p
|
878.00p
|
48,794
|
|
21/08/2024
|
877.00p
|
882.00p
|
876.00p
|
880.00p
|
75,593
|
|
20/08/2024
|
882.00p
|
883.05p
|
874.00p
|
876.00p
|
186,081
|
|
19/08/2024
|
880.00p
|
880.00p
|
874.00p
|
877.00p
|
15,139
|
|
16/08/2024
|
877.00p
|
879.45p
|
874.00p
|
877.00p
|
110,744
|
|
15/08/2024
|
871.00p
|
881.00p
|
870.00p
|
879.00p
|
48,650
|
|
14/08/2024
|
868.00p
|
872.00p
|
867.00p
|
869.00p
|
74,198
|
|
13/08/2024
|
864.00p
|
865.00p
|
858.00p
|
862.00p
|
111,713
|
|
12/08/2024
|
868.00p
|
868.00p
|
862.00p
|
862.00p
|
47,482
|
|
09/08/2024
|
860.00p
|
868.00p
|
855.50p
|
866.00p
|
70,613
|
|
08/08/2024
|
852.00p
|
858.00p
|
847.00p
|
854.00p
|
118,360
|
|
07/08/2024
|
863.00p
|
863.00p
|
854.00p
|
855.00p
|
76,684
|
|
06/08/2024
|
845.00p
|
860.00p
|
845.00p
|
855.00p
|
119,978
|
|
05/08/2024
|
850.00p
|
850.00p
|
828.32p
|
843.00p
|
183,744
|
|
02/08/2024
|
882.00p
|
883.62p
|
856.00p
|
856.00p
|
111,001
|
|
01/08/2024
|
898.00p
|
911.00p
|
890.52p
|
892.00p
|
120,580
|
|
31/07/2024
|
885.00p
|
901.00p
|
883.00p
|
897.00p
|
45,643
|
|
30/07/2024
|
888.00p
|
890.54p
|
884.00p
|
887.00p
|
96,644
|
|
29/07/2024
|
883.00p
|
893.00p
|
879.31p
|
880.00p
|
162,766
|
|
26/07/2024
|
866.00p
|
882.00p
|
866.00p
|
865.00p
|
98,855
|
|
25/07/2024
|
864.00p
|
870.00p
|
854.00p
|
865.00p
|
171,486
|
|
24/07/2024
|
877.00p
|
880.00p
|
866.00p
|
867.00p
|
97,517
|
|
23/07/2024
|
883.00p
|
885.00p
|
878.00p
|
880.00p
|
42,546
|
|
22/07/2024
|
880.00p
|
888.00p
|
880.00p
|
883.00p
|
24,748
|
|
19/07/2024
|
881.00p
|
887.00p
|
880.74p
|
881.00p
|
28,792
|
|
18/07/2024
|
892.00p
|
896.00p
|
885.00p
|
886.00p
|
53,970
|
|
17/07/2024
|
895.00p
|
900.00p
|
886.00p
|
892.00p
|
40,529
|
|
16/07/2024
|
905.00p
|
905.00p
|
897.50p
|
902.00p
|
33,355
|
|
15/07/2024
|
909.00p
|
909.00p
|
900.00p
|
907.00p
|
56,306
|
|
12/07/2024
|
895.00p
|
910.00p
|
895.00p
|
910.00p
|
60,372
|
|
11/07/2024
|
880.00p
|
902.00p
|
880.00p
|
902.00p
|
403,312
|
|
10/07/2024
|
880.00p
|
896.00p
|
880.00p
|
896.00p
|
260,578
|
|
09/07/2024
|
892.00p
|
896.00p
|
883.00p
|
883.00p
|
42,459
|
|
08/07/2024
|
894.00p
|
899.53p
|
894.00p
|
896.00p
|
68,668
|
|
05/07/2024
|
884.00p
|
905.00p
|
884.00p
|
895.00p
|
102,945
|
|
04/07/2024
|
878.00p
|
890.00p
|
878.00p
|
890.00p
|
35,219
|
|
03/07/2024
|
867.00p
|
882.00p
|
867.00p
|
882.00p
|
163,158
|
|
02/07/2024
|
876.00p
|
876.00p
|
867.00p
|
870.00p
|
82,534
|
|
01/07/2024
|
888.00p
|
890.71p
|
878.00p
|
878.00p
|
132,558
|
|
28/06/2024
|
888.00p
|
888.00p
|
878.00p
|
880.00p
|
108,093
|
|
27/06/2024
|
888.00p
|
890.00p
|
879.00p
|
884.00p
|
253,014
|
|
26/06/2024
|
883.00p
|
891.00p
|
883.00p
|
891.00p
|
122,834
|
|
25/06/2024
|
883.00p
|
888.00p
|
882.81p
|
886.00p
|
86,343
|
|
24/06/2024
|
873.00p
|
887.00p
|
873.00p
|
885.00p
|
77,114
|
|
21/06/2024
|
880.00p
|
881.00p
|
874.00p
|
880.00p
|
114,769
|
|
20/06/2024
|
877.00p
|
885.00p
|
877.00p
|
883.00p
|
139,922
|
|
19/06/2024
|
880.00p
|
882.00p
|
877.00p
|
877.00p
|
60,553
|
|
18/06/2024
|
883.00p
|
886.00p
|
882.00p
|
883.00p
|
161,116
|
|
17/06/2024
|
883.00p
|
887.70p
|
877.00p
|
877.00p
|
143,492
|
|
14/06/2024
|
897.00p
|
897.00p
|
878.00p
|
883.00p
|
73,919
|
|
13/06/2024
|
904.00p
|
906.36p
|
893.00p
|
895.00p
|
81,639
|
|
12/06/2024
|
892.00p
|
909.33p
|
892.00p
|
905.00p
|
50,662
|
|
11/06/2024
|
903.00p
|
906.00p
|
892.00p
|
892.00p
|
26,435
|
|
10/06/2024
|
906.00p
|
911.00p
|
897.00p
|
898.00p
|
95,254
|
|
07/06/2024
|
913.00p
|
917.83p
|
911.00p
|
913.00p
|
72,684
|
|
06/06/2024
|
910.00p
|
915.00p
|
903.00p
|
915.00p
|
122,560
|
|
05/06/2024
|
907.00p
|
908.00p
|
903.54p
|
907.00p
|
130,390
|
|
04/06/2024
|
902.00p
|
908.12p
|
902.00p
|
902.00p
|
44,108
|
|
03/06/2024
|
910.00p
|
910.00p
|
903.00p
|
905.00p
|
152,122
|
|
31/05/2024
|
901.00p
|
906.00p
|
897.17p
|
906.00p
|
100,174
|
|
30/05/2024
|
899.00p
|
900.00p
|
892.89p
|
900.00p
|
60,307
|
|
29/05/2024
|
900.00p
|
900.99p
|
895.00p
|
895.00p
|
90,210
|
|
28/05/2024
|
905.00p
|
910.00p
|
900.00p
|
904.00p
|
158,707
|
|
27/05/2024
|
910.00p
|
910.00p
|
902.20p
|
905.00p
|
76,671
|
|
24/05/2024
|
910.00p
|
910.00p
|
902.20p
|
905.00p
|
76,671
|
|
23/05/2024
|
906.00p
|
908.00p
|
903.27p
|
908.00p
|
46,256
|
|
22/05/2024
|
898.00p
|
910.00p
|
897.35p
|
910.00p
|
138,064
|
|
21/05/2024
|
912.00p
|
912.00p
|
899.00p
|
905.00p
|
63,901
|
|
20/05/2024
|
904.00p
|
907.00p
|
903.00p
|
905.00p
|
100,918
|
|
17/05/2024
|
915.00p
|
915.00p
|
904.00p
|
904.00p
|
65,387
|
|
16/05/2024
|
910.00p
|
913.00p
|
904.31p
|
911.00p
|
60,902
|
|
15/05/2024
|
906.00p
|
912.00p
|
900.78p
|
912.00p
|
124,234
|
|
14/05/2024
|
901.00p
|
902.72p
|
890.07p
|
899.00p
|
90,223
|
|
13/05/2024
|
903.00p
|
904.00p
|
896.00p
|
898.00p
|
57,767
|
|
10/05/2024
|
896.00p
|
905.00p
|
892.95p
|
900.00p
|
63,729
|
|
09/05/2024
|
892.00p
|
898.00p
|
887.86p
|
898.00p
|
155,163
|
|
08/05/2024
|
888.00p
|
894.00p
|
882.79p
|
894.00p
|
155,904
|
|
07/05/2024
|
867.00p
|
889.00p
|
867.00p
|
889.00p
|
142,543
|
|
06/05/2024
|
853.00p
|
868.00p
|
853.00p
|
868.00p
|
74,486
|
|
03/05/2024
|
853.00p
|
868.00p
|
853.00p
|
868.00p
|
74,486
|
|
02/05/2024
|
858.00p
|
861.00p
|
852.15p
|
860.00p
|
152,578
|
|
01/05/2024
|
855.00p
|
861.00p
|
852.00p
|
861.00p
|
35,073
|
|
30/04/2024
|
862.00p
|
862.36p
|
855.00p
|
861.00p
|
182,609
|
|
29/04/2024
|
850.00p
|
861.00p
|
847.00p
|
861.00p
|
178,066
|
|
26/04/2024
|
845.00p
|
853.00p
|
843.40p
|
850.00p
|
117,027
|
|
25/04/2024
|
849.00p
|
849.85p
|
838.00p
|
841.00p
|
30,673
|
|
24/04/2024
|
859.00p
|
860.50p
|
852.00p
|
854.00p
|
52,624
|
|
23/04/2024
|
854.00p
|
858.00p
|
853.00p
|
858.00p
|
46,247
|
|
22/04/2024
|
847.00p
|
854.88p
|
847.00p
|
851.00p
|
54,691
|
|
19/04/2024
|
844.00p
|
846.14p
|
840.00p
|
846.00p
|
30,442
|
|
18/04/2024
|
852.00p
|
852.00p
|
846.00p
|
846.00p
|
89,581
|
|
17/04/2024
|
853.00p
|
853.00p
|
846.00p
|
851.00p
|
130,524
|
|
16/04/2024
|
858.00p
|
858.00p
|
843.00p
|
846.00p
|
70,119
|
|
15/04/2024
|
868.00p
|
872.00p
|
858.00p
|
858.00p
|
53,440
|
|
12/04/2024
|
871.00p
|
874.00p
|
862.40p
|
864.00p
|
60,863
|
|
11/04/2024
|
863.00p
|
870.00p
|
862.00p
|
865.00p
|
92,795
|
|
10/04/2024
|
876.00p
|
877.00p
|
865.12p
|
870.00p
|
66,390
|
|
09/04/2024
|
873.00p
|
875.00p
|
868.00p
|
872.00p
|
66,925
|
|
08/04/2024
|
865.00p
|
870.00p
|
864.48p
|
868.00p
|
35,764
|
|
05/04/2024
|
862.00p
|
865.00p
|
857.00p
|
864.00p
|
65,142
|
|
04/04/2024
|
868.00p
|
868.44p
|
862.00p
|
866.00p
|
42,792
|
|
03/04/2024
|
872.00p
|
872.00p
|
864.00p
|
866.00p
|
27,248
|
|
02/04/2024
|
875.00p
|
882.20p
|
866.00p
|
870.00p
|
182,854
|
|
01/04/2024
|
880.00p
|
884.00p
|
876.98p
|
878.00p
|
303,604
|
|
29/03/2024
|
880.00p
|
884.00p
|
876.98p
|
878.00p
|
303,604
|
|
28/03/2024
|
880.00p
|
884.00p
|
876.98p
|
878.00p
|
303,604
|
|
27/03/2024
|
880.00p
|
886.00p
|
880.00p
|
882.00p
|
142,950
|
|
26/03/2024
|
880.00p
|
886.00p
|
879.72p
|
883.00p
|
31,976
|
|
25/03/2024
|
881.00p
|
885.00p
|
879.00p
|
882.00p
|
412,198
|
|
22/03/2024
|
885.00p
|
888.00p
|
881.36p
|
885.00p
|
142,036
|
|
21/03/2024
|
870.00p
|
886.00p
|
868.20p
|
886.00p
|
102,738
|
|
20/03/2024
|
865.00p
|
870.00p
|
862.32p
|
869.00p
|
191,627
|