European Opportunities Trust
(EOT)
Sector: Closed End Investments
Historic Prices - up to 10 years
22/11/2024
|
792.00p
|
812.00p
|
792.00p
|
800.00p
|
57,867
|
21/11/2024
|
797.00p
|
800.00p
|
794.00p
|
800.00p
|
83,663
|
20/11/2024
|
802.00p
|
803.00p
|
794.00p
|
799.00p
|
59,208
|
19/11/2024
|
804.00p
|
805.30p
|
795.00p
|
803.00p
|
61,649
|
18/11/2024
|
818.00p
|
818.00p
|
799.00p
|
804.00p
|
65,964
|
15/11/2024
|
810.00p
|
816.00p
|
808.84p
|
817.00p
|
159,161
|
14/11/2024
|
816.00p
|
819.00p
|
812.00p
|
817.00p
|
162,203
|
13/11/2024
|
824.00p
|
824.00p
|
813.00p
|
824.00p
|
99,179
|
12/11/2024
|
827.00p
|
828.00p
|
824.00p
|
824.00p
|
131,145
|
11/11/2024
|
824.00p
|
836.00p
|
820.00p
|
834.00p
|
257,655
|
08/11/2024
|
823.00p
|
824.00p
|
817.50p
|
824.00p
|
305,521
|
07/11/2024
|
817.00p
|
823.00p
|
814.51p
|
820.00p
|
105,269
|
06/11/2024
|
831.00p
|
842.43p
|
817.56p
|
819.00p
|
202,463
|
05/11/2024
|
823.00p
|
823.00p
|
818.00p
|
821.00p
|
95,513
|
04/11/2024
|
827.00p
|
830.00p
|
823.00p
|
823.00p
|
35,006
|
01/11/2024
|
824.00p
|
828.00p
|
820.25p
|
827.00p
|
63,070
|
31/10/2024
|
817.00p
|
826.00p
|
814.00p
|
826.00p
|
69,396
|
30/10/2024
|
828.00p
|
828.60p
|
818.00p
|
829.00p
|
124,262
|
29/10/2024
|
837.00p
|
837.00p
|
828.00p
|
829.00p
|
234,340
|
28/10/2024
|
834.00p
|
837.00p
|
829.00p
|
830.00p
|
191,446
|
25/10/2024
|
835.00p
|
835.00p
|
831.78p
|
833.00p
|
153,836
|
24/10/2024
|
833.00p
|
838.00p
|
832.00p
|
837.00p
|
111,339
|
23/10/2024
|
839.00p
|
840.12p
|
834.00p
|
837.00p
|
108,202
|
22/10/2024
|
841.00p
|
848.52p
|
835.32p
|
840.00p
|
497,827
|
21/10/2024
|
849.00p
|
854.91p
|
840.00p
|
843.00p
|
177,318
|
18/10/2024
|
855.00p
|
855.00p
|
845.75p
|
853.00p
|
137,306
|
17/10/2024
|
853.00p
|
853.00p
|
845.00p
|
850.00p
|
248,077
|
16/10/2024
|
845.00p
|
850.00p
|
838.00p
|
850.00p
|
127,785
|
15/10/2024
|
853.00p
|
854.00p
|
838.60p
|
844.00p
|
187,184
|
14/10/2024
|
845.00p
|
853.00p
|
844.00p
|
851.00p
|
254,732
|
11/10/2024
|
850.00p
|
852.00p
|
843.00p
|
852.00p
|
73,519
|
10/10/2024
|
852.00p
|
854.00p
|
842.00p
|
849.00p
|
215,236
|
09/10/2024
|
851.00p
|
854.00p
|
846.88p
|
850.00p
|
100,870
|
08/10/2024
|
852.00p
|
856.00p
|
846.00p
|
856.00p
|
79,938
|
07/10/2024
|
849.00p
|
859.00p
|
847.03p
|
859.00p
|
200,971
|
04/10/2024
|
851.00p
|
857.00p
|
846.00p
|
850.00p
|
117,918
|
03/10/2024
|
858.00p
|
865.00p
|
853.00p
|
854.00p
|
153,045
|
02/10/2024
|
858.00p
|
865.00p
|
852.00p
|
853.00p
|
77,413
|
01/10/2024
|
870.00p
|
870.00p
|
853.93p
|
854.00p
|
56,209
|
30/09/2024
|
876.00p
|
876.00p
|
858.00p
|
861.00p
|
152,029
|
27/09/2024
|
876.00p
|
876.00p
|
865.47p
|
875.00p
|
49,920
|
26/09/2024
|
864.00p
|
872.80p
|
864.00p
|
870.00p
|
169,528
|
25/09/2024
|
860.00p
|
862.00p
|
855.64p
|
861.00p
|
172,792
|
24/09/2024
|
872.00p
|
872.00p
|
851.00p
|
859.00p
|
134,845
|
23/09/2024
|
880.00p
|
880.00p
|
861.00p
|
861.00p
|
54,752
|
20/09/2024
|
892.00p
|
892.00p
|
873.00p
|
873.00p
|
384,245
|
19/09/2024
|
885.00p
|
892.00p
|
883.00p
|
877.00p
|
18,159
|
18/09/2024
|
881.00p
|
883.70p
|
875.00p
|
877.00p
|
76,427
|
17/09/2024
|
891.00p
|
891.00p
|
884.00p
|
887.00p
|
54,431
|
16/09/2024
|
886.00p
|
887.00p
|
883.00p
|
885.00p
|
105,282
|
13/09/2024
|
886.00p
|
890.00p
|
884.71p
|
885.00p
|
71,123
|
12/09/2024
|
880.00p
|
889.00p
|
873.85p
|
868.00p
|
64,390
|
11/09/2024
|
868.00p
|
876.00p
|
866.02p
|
869.00p
|
460,856
|
10/09/2024
|
875.00p
|
875.00p
|
864.00p
|
869.00p
|
102,102
|
09/09/2024
|
867.00p
|
873.00p
|
862.25p
|
873.00p
|
122,091
|
06/09/2024
|
860.00p
|
867.54p
|
854.00p
|
862.00p
|
111,188
|
05/09/2024
|
880.00p
|
880.00p
|
858.34p
|
869.00p
|
89,273
|
04/09/2024
|
876.00p
|
876.00p
|
867.72p
|
876.00p
|
111,339
|
03/09/2024
|
897.00p
|
897.00p
|
878.00p
|
878.00p
|
34,608
|
02/09/2024
|
895.00p
|
897.31p
|
886.70p
|
900.00p
|
99,427
|
30/08/2024
|
885.00p
|
901.00p
|
884.31p
|
900.00p
|
211,920
|
29/08/2024
|
881.00p
|
887.00p
|
880.00p
|
884.00p
|
137,390
|
28/08/2024
|
880.00p
|
882.00p
|
877.00p
|
879.00p
|
138,397
|
27/08/2024
|
877.00p
|
881.00p
|
874.00p
|
877.00p
|
207,869
|
26/08/2024
|
870.00p
|
887.00p
|
870.00p
|
878.00p
|
48,794
|
23/08/2024
|
870.00p
|
887.00p
|
870.00p
|
878.00p
|
48,794
|
22/08/2024
|
870.00p
|
887.00p
|
870.00p
|
878.00p
|
48,794
|
21/08/2024
|
877.00p
|
882.00p
|
876.00p
|
880.00p
|
75,593
|
20/08/2024
|
882.00p
|
883.05p
|
874.00p
|
876.00p
|
186,081
|
19/08/2024
|
880.00p
|
880.00p
|
874.00p
|
877.00p
|
15,139
|
16/08/2024
|
877.00p
|
879.45p
|
874.00p
|
877.00p
|
110,744
|
15/08/2024
|
871.00p
|
881.00p
|
870.00p
|
879.00p
|
48,650
|
14/08/2024
|
868.00p
|
872.00p
|
867.00p
|
869.00p
|
74,198
|
13/08/2024
|
864.00p
|
865.00p
|
858.00p
|
862.00p
|
111,713
|
12/08/2024
|
868.00p
|
868.00p
|
862.00p
|
862.00p
|
47,482
|
09/08/2024
|
860.00p
|
868.00p
|
855.50p
|
866.00p
|
70,613
|
08/08/2024
|
852.00p
|
858.00p
|
847.00p
|
854.00p
|
118,360
|
07/08/2024
|
863.00p
|
863.00p
|
854.00p
|
855.00p
|
76,684
|
06/08/2024
|
845.00p
|
860.00p
|
845.00p
|
855.00p
|
119,978
|
05/08/2024
|
850.00p
|
850.00p
|
828.32p
|
843.00p
|
183,744
|
02/08/2024
|
882.00p
|
883.62p
|
856.00p
|
856.00p
|
111,001
|
01/08/2024
|
898.00p
|
911.00p
|
890.52p
|
892.00p
|
120,580
|
31/07/2024
|
885.00p
|
901.00p
|
883.00p
|
897.00p
|
45,643
|
30/07/2024
|
888.00p
|
890.54p
|
884.00p
|
887.00p
|
96,644
|
29/07/2024
|
883.00p
|
893.00p
|
879.31p
|
880.00p
|
162,766
|
26/07/2024
|
866.00p
|
882.00p
|
866.00p
|
865.00p
|
98,855
|
25/07/2024
|
864.00p
|
870.00p
|
854.00p
|
865.00p
|
171,486
|
24/07/2024
|
877.00p
|
880.00p
|
866.00p
|
867.00p
|
97,517
|
23/07/2024
|
883.00p
|
885.00p
|
878.00p
|
880.00p
|
42,546
|
22/07/2024
|
880.00p
|
888.00p
|
880.00p
|
883.00p
|
24,748
|
19/07/2024
|
881.00p
|
887.00p
|
880.74p
|
881.00p
|
28,792
|
18/07/2024
|
892.00p
|
896.00p
|
885.00p
|
886.00p
|
53,970
|
17/07/2024
|
895.00p
|
900.00p
|
886.00p
|
892.00p
|
40,529
|
16/07/2024
|
905.00p
|
905.00p
|
897.50p
|
902.00p
|
33,355
|
15/07/2024
|
909.00p
|
909.00p
|
900.00p
|
907.00p
|
56,306
|
12/07/2024
|
895.00p
|
910.00p
|
895.00p
|
910.00p
|
60,372
|
11/07/2024
|
880.00p
|
902.00p
|
880.00p
|
902.00p
|
403,312
|
10/07/2024
|
880.00p
|
896.00p
|
880.00p
|
896.00p
|
260,578
|
09/07/2024
|
892.00p
|
896.00p
|
883.00p
|
883.00p
|
42,459
|
08/07/2024
|
894.00p
|
899.53p
|
894.00p
|
896.00p
|
68,668
|
05/07/2024
|
884.00p
|
905.00p
|
884.00p
|
895.00p
|
102,945
|
04/07/2024
|
878.00p
|
890.00p
|
878.00p
|
890.00p
|
35,219
|
03/07/2024
|
867.00p
|
882.00p
|
867.00p
|
882.00p
|
163,158
|
02/07/2024
|
876.00p
|
876.00p
|
867.00p
|
870.00p
|
82,534
|
01/07/2024
|
888.00p
|
890.71p
|
878.00p
|
878.00p
|
132,558
|
28/06/2024
|
888.00p
|
888.00p
|
878.00p
|
880.00p
|
108,093
|
27/06/2024
|
888.00p
|
890.00p
|
879.00p
|
884.00p
|
253,014
|
26/06/2024
|
883.00p
|
891.00p
|
883.00p
|
891.00p
|
122,834
|
25/06/2024
|
883.00p
|
888.00p
|
882.81p
|
886.00p
|
86,343
|
24/06/2024
|
873.00p
|
887.00p
|
873.00p
|
885.00p
|
77,114
|
21/06/2024
|
880.00p
|
881.00p
|
874.00p
|
880.00p
|
114,769
|
20/06/2024
|
877.00p
|
885.00p
|
877.00p
|
883.00p
|
139,922
|
19/06/2024
|
880.00p
|
882.00p
|
877.00p
|
877.00p
|
60,553
|
18/06/2024
|
883.00p
|
886.00p
|
882.00p
|
883.00p
|
161,116
|
17/06/2024
|
883.00p
|
887.70p
|
877.00p
|
877.00p
|
143,492
|
14/06/2024
|
897.00p
|
897.00p
|
878.00p
|
883.00p
|
73,919
|
13/06/2024
|
904.00p
|
906.36p
|
893.00p
|
895.00p
|
81,639
|
12/06/2024
|
892.00p
|
909.33p
|
892.00p
|
905.00p
|
50,662
|
11/06/2024
|
903.00p
|
906.00p
|
892.00p
|
892.00p
|
26,435
|
10/06/2024
|
906.00p
|
911.00p
|
897.00p
|
898.00p
|
95,254
|
07/06/2024
|
913.00p
|
917.83p
|
911.00p
|
913.00p
|
72,684
|
06/06/2024
|
910.00p
|
915.00p
|
903.00p
|
915.00p
|
122,560
|
05/06/2024
|
907.00p
|
908.00p
|
903.54p
|
907.00p
|
130,390
|
04/06/2024
|
902.00p
|
908.12p
|
902.00p
|
902.00p
|
44,108
|
03/06/2024
|
910.00p
|
910.00p
|
903.00p
|
905.00p
|
152,122
|
31/05/2024
|
901.00p
|
906.00p
|
897.17p
|
906.00p
|
100,174
|
30/05/2024
|
899.00p
|
900.00p
|
892.89p
|
900.00p
|
60,307
|
29/05/2024
|
900.00p
|
900.99p
|
895.00p
|
895.00p
|
90,210
|
28/05/2024
|
905.00p
|
910.00p
|
900.00p
|
904.00p
|
158,707
|
27/05/2024
|
910.00p
|
910.00p
|
902.20p
|
905.00p
|
76,671
|