European Opportunities Trust
(EOT)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
16/05/2025
|
897.00p
|
901.00p
|
895.00p
|
898.00p
|
283,767
|
|
15/05/2025
|
894.00p
|
896.40p
|
891.60p
|
893.00p
|
43,342
|
|
14/05/2025
|
899.00p
|
902.20p
|
895.00p
|
895.00p
|
72,311
|
|
13/05/2025
|
900.00p
|
903.00p
|
899.00p
|
899.00p
|
15,437
|
|
12/05/2025
|
902.00p
|
905.00p
|
893.00p
|
894.00p
|
36,034
|
|
09/05/2025
|
899.00p
|
900.00p
|
893.00p
|
897.00p
|
22,131
|
|
08/05/2025
|
889.00p
|
902.00p
|
888.00p
|
900.00p
|
211,009
|
|
07/05/2025
|
882.00p
|
887.00p
|
880.00p
|
885.00p
|
30,365
|
|
06/05/2025
|
886.00p
|
895.00p
|
878.62p
|
883.00p
|
40,835
|
|
05/05/2025
|
867.00p
|
887.00p
|
866.85p
|
887.00p
|
128,001
|
|
02/05/2025
|
867.00p
|
887.00p
|
866.85p
|
887.00p
|
128,001
|
|
01/05/2025
|
857.00p
|
867.00p
|
854.27p
|
865.00p
|
40,694
|
|
30/04/2025
|
838.00p
|
863.00p
|
836.96p
|
857.00p
|
149,487
|
|
29/04/2025
|
838.00p
|
839.00p
|
832.78p
|
839.00p
|
35,421
|
|
28/04/2025
|
845.00p
|
845.00p
|
836.00p
|
840.00p
|
28,438
|
|
25/04/2025
|
838.00p
|
848.00p
|
835.00p
|
842.00p
|
179,223
|
|
24/04/2025
|
836.00p
|
840.50p
|
835.00p
|
839.00p
|
117,336
|
|
23/04/2025
|
835.00p
|
844.00p
|
830.55p
|
840.00p
|
61,881
|
|
22/04/2025
|
817.00p
|
831.35p
|
809.35p
|
821.00p
|
68,252
|
|
21/04/2025
|
819.00p
|
826.76p
|
816.59p
|
826.00p
|
62,168
|
|
18/04/2025
|
819.00p
|
826.76p
|
816.59p
|
826.00p
|
62,168
|
|
17/04/2025
|
819.00p
|
826.76p
|
816.59p
|
826.00p
|
62,168
|
|
16/04/2025
|
830.00p
|
830.00p
|
824.00p
|
829.00p
|
30,153
|
|
15/04/2025
|
819.00p
|
832.00p
|
819.00p
|
830.00p
|
41,503
|
|
14/04/2025
|
804.00p
|
816.00p
|
804.00p
|
816.00p
|
63,040
|
|
11/04/2025
|
803.00p
|
803.00p
|
791.00p
|
796.00p
|
38,185
|
|
10/04/2025
|
788.00p
|
810.00p
|
788.00p
|
800.00p
|
131,683
|
|
09/04/2025
|
766.00p
|
772.00p
|
754.76p
|
758.00p
|
180,965
|
|
08/04/2025
|
769.00p
|
793.00p
|
764.24p
|
778.00p
|
78,185
|
|
07/04/2025
|
775.00p
|
790.00p
|
735.13p
|
757.00p
|
149,987
|
|
04/04/2025
|
823.00p
|
825.40p
|
780.00p
|
787.00p
|
142,475
|
|
03/04/2025
|
835.00p
|
835.00p
|
825.00p
|
828.00p
|
37,096
|
|
02/04/2025
|
843.00p
|
850.00p
|
835.80p
|
844.00p
|
72,666
|
|
01/04/2025
|
842.00p
|
851.00p
|
841.00p
|
841.00p
|
73,913
|
|
31/03/2025
|
850.00p
|
851.50p
|
836.00p
|
837.00p
|
77,853
|
|
28/03/2025
|
856.00p
|
865.00p
|
851.00p
|
857.00p
|
89,523
|
|
27/03/2025
|
870.00p
|
870.00p
|
855.00p
|
857.00p
|
112,330
|
|
26/03/2025
|
882.00p
|
882.00p
|
871.00p
|
872.00p
|
77,159
|
|
25/03/2025
|
877.00p
|
882.00p
|
876.50p
|
881.00p
|
191,332
|
|
24/03/2025
|
878.00p
|
885.16p
|
876.00p
|
876.00p
|
183,210
|
|
21/03/2025
|
891.00p
|
892.56p
|
875.00p
|
875.00p
|
260,140
|
|
20/03/2025
|
895.00p
|
900.36p
|
888.00p
|
894.00p
|
188,339
|
|
19/03/2025
|
898.00p
|
898.24p
|
895.00p
|
896.00p
|
89,652
|
|
18/03/2025
|
899.00p
|
904.00p
|
895.00p
|
897.00p
|
62,825
|
|
17/03/2025
|
889.00p
|
898.00p
|
880.09p
|
897.00p
|
19,758
|
|
14/03/2025
|
877.00p
|
890.00p
|
872.00p
|
888.00p
|
25,172
|
|
13/03/2025
|
877.00p
|
879.00p
|
872.00p
|
876.00p
|
122,514
|
|
12/03/2025
|
880.00p
|
885.00p
|
873.00p
|
877.00p
|
68,072
|
|
11/03/2025
|
887.00p
|
888.00p
|
875.00p
|
880.00p
|
222,120
|
|
10/03/2025
|
894.00p
|
898.00p
|
881.00p
|
884.00p
|
232,969
|
|
07/03/2025
|
898.00p
|
899.00p
|
891.00p
|
892.00p
|
117,501
|
|
06/03/2025
|
900.00p
|
902.00p
|
892.00p
|
901.00p
|
271,939
|
|
05/03/2025
|
889.00p
|
903.80p
|
889.00p
|
895.00p
|
105,515
|
|
04/03/2025
|
893.00p
|
894.40p
|
880.00p
|
881.00p
|
139,190
|
|
03/03/2025
|
887.00p
|
900.00p
|
884.90p
|
899.00p
|
65,066
|
|
28/02/2025
|
879.00p
|
885.00p
|
879.00p
|
884.00p
|
53,573
|
|
27/02/2025
|
886.00p
|
891.00p
|
881.00p
|
886.00p
|
63,466
|
|
26/02/2025
|
898.00p
|
898.00p
|
890.00p
|
898.00p
|
239,122
|
|
25/02/2025
|
886.00p
|
897.25p
|
886.00p
|
894.00p
|
342,530
|
|
24/02/2025
|
892.00p
|
896.10p
|
888.00p
|
889.00p
|
171,933
|
|
21/02/2025
|
889.00p
|
898.00p
|
888.00p
|
892.00p
|
35,690
|
|
20/02/2025
|
885.00p
|
888.00p
|
885.00p
|
887.00p
|
51,795
|
|
19/02/2025
|
903.00p
|
908.92p
|
885.00p
|
885.00p
|
63,751
|
|
18/02/2025
|
901.00p
|
907.86p
|
892.00p
|
897.00p
|
87,104
|
|
17/02/2025
|
892.00p
|
899.00p
|
892.00p
|
898.00p
|
23,277
|
|
14/02/2025
|
890.00p
|
898.00p
|
888.00p
|
893.00p
|
68,709
|
|
13/02/2025
|
882.00p
|
892.97p
|
882.00p
|
891.00p
|
116,188
|
|
12/02/2025
|
876.00p
|
885.00p
|
876.00p
|
881.00p
|
310,515
|
|
11/02/2025
|
879.00p
|
884.40p
|
876.00p
|
884.00p
|
41,213
|
|
10/02/2025
|
882.00p
|
885.00p
|
875.00p
|
884.00p
|
52,370
|
|
07/02/2025
|
870.00p
|
883.00p
|
869.99p
|
882.00p
|
246,931
|
|
06/02/2025
|
860.00p
|
868.00p
|
857.32p
|
859.00p
|
88,081
|
|
05/02/2025
|
851.00p
|
860.00p
|
848.00p
|
859.00p
|
81,649
|
|
04/02/2025
|
850.00p
|
852.00p
|
847.84p
|
849.00p
|
109,710
|
|
03/02/2025
|
847.00p
|
851.75p
|
841.00p
|
849.00p
|
69,922
|
|
31/01/2025
|
854.00p
|
865.00p
|
854.00p
|
865.00p
|
144,396
|
|
30/01/2025
|
851.00p
|
855.00p
|
849.71p
|
855.00p
|
32,703
|
|
29/01/2025
|
848.00p
|
854.00p
|
845.00p
|
845.00p
|
53,443
|
|
28/01/2025
|
844.00p
|
848.00p
|
841.97p
|
846.00p
|
104,531
|
|
27/01/2025
|
841.00p
|
842.50p
|
833.00p
|
840.00p
|
62,162
|
|
24/01/2025
|
842.00p
|
855.00p
|
838.78p
|
848.00p
|
340,276
|
|
23/01/2025
|
840.00p
|
841.00p
|
835.00p
|
841.00p
|
333,420
|
|
22/01/2025
|
831.00p
|
843.00p
|
831.00p
|
838.00p
|
140,564
|
|
21/01/2025
|
828.00p
|
832.00p
|
825.00p
|
832.00p
|
134,553
|
|
20/01/2025
|
827.00p
|
831.00p
|
821.00p
|
821.00p
|
70,840
|
|
17/01/2025
|
820.00p
|
834.00p
|
820.00p
|
828.00p
|
133,845
|
|
16/01/2025
|
821.00p
|
825.00p
|
817.50p
|
823.00p
|
149,635
|
|
15/01/2025
|
803.00p
|
823.00p
|
798.30p
|
823.00p
|
157,652
|
|
14/01/2025
|
798.00p
|
802.00p
|
791.38p
|
800.00p
|
168,366
|
|
13/01/2025
|
792.00p
|
798.64p
|
790.00p
|
794.00p
|
116,134
|
|
10/01/2025
|
799.00p
|
801.45p
|
796.00p
|
800.00p
|
110,769
|
|
09/01/2025
|
790.00p
|
803.00p
|
788.00p
|
803.00p
|
194,205
|
|
08/01/2025
|
791.00p
|
798.00p
|
789.40p
|
795.00p
|
168,758
|
|
07/01/2025
|
786.00p
|
793.00p
|
785.24p
|
793.00p
|
136,309
|
|
06/01/2025
|
785.00p
|
792.00p
|
783.34p
|
787.00p
|
279,976
|
|
03/01/2025
|
785.00p
|
787.00p
|
780.00p
|
780.00p
|
45,302
|
|
02/01/2025
|
785.00p
|
789.00p
|
782.39p
|
786.00p
|
30,996
|
|
01/01/2025
|
780.00p
|
786.00p
|
776.16p
|
786.00p
|
50,066
|
|
31/12/2024
|
780.00p
|
786.00p
|
776.16p
|
786.00p
|
50,066
|
|
30/12/2024
|
777.00p
|
781.00p
|
773.00p
|
774.00p
|
27,982
|
|
27/12/2024
|
783.00p
|
789.00p
|
776.00p
|
782.00p
|
17,640
|
|
26/12/2024
|
780.00p
|
780.50p
|
779.11p
|
780.00p
|
20,022
|
|
25/12/2024
|
780.00p
|
780.50p
|
779.11p
|
780.00p
|
20,022
|
|
24/12/2024
|
780.00p
|
780.50p
|
779.11p
|
780.00p
|
20,022
|
|
23/12/2024
|
765.00p
|
785.00p
|
765.00p
|
785.00p
|
105,391
|
|
20/12/2024
|
794.00p
|
798.90p
|
762.00p
|
770.00p
|
367,661
|
|
19/12/2024
|
803.00p
|
803.00p
|
794.00p
|
795.00p
|
268,877
|
|
18/12/2024
|
806.00p
|
812.00p
|
806.00p
|
808.00p
|
96,500
|
|
17/12/2024
|
813.00p
|
813.00p
|
805.00p
|
805.00p
|
119,427
|
|
16/12/2024
|
818.00p
|
819.00p
|
814.00p
|
814.00p
|
39,589
|
|
13/12/2024
|
821.00p
|
821.00p
|
816.00p
|
817.00p
|
97,008
|
|
12/12/2024
|
819.00p
|
821.00p
|
818.00p
|
820.00p
|
188,863
|
|
11/12/2024
|
817.00p
|
820.00p
|
816.00p
|
816.00p
|
191,324
|
|
10/12/2024
|
820.00p
|
821.93p
|
817.00p
|
820.00p
|
269,594
|
|
09/12/2024
|
820.00p
|
825.00p
|
817.00p
|
825.00p
|
142,843
|
|
06/12/2024
|
815.00p
|
819.00p
|
813.66p
|
818.00p
|
77,021
|
|
05/12/2024
|
815.00p
|
816.00p
|
809.65p
|
816.00p
|
95,940
|
|
04/12/2024
|
812.00p
|
817.00p
|
808.50p
|
814.00p
|
118,360
|
|
03/12/2024
|
800.00p
|
811.00p
|
800.00p
|
808.00p
|
36,084
|
|
02/12/2024
|
803.00p
|
805.90p
|
799.81p
|
804.00p
|
87,333
|
|
29/11/2024
|
805.00p
|
808.00p
|
800.00p
|
808.00p
|
88,296
|
|
28/11/2024
|
805.00p
|
805.21p
|
802.27p
|
803.00p
|
13,491
|
|
27/11/2024
|
813.00p
|
815.40p
|
802.00p
|
810.00p
|
62,310
|
|
26/11/2024
|
816.00p
|
819.00p
|
810.00p
|
810.00p
|
28,619
|
|
25/11/2024
|
813.00p
|
818.00p
|
809.50p
|
817.00p
|
188,769
|
|
22/11/2024
|
792.00p
|
812.00p
|
792.00p
|
800.00p
|
57,867
|
|
21/11/2024
|
797.00p
|
800.00p
|
794.00p
|
800.00p
|
83,663
|
|
20/11/2024
|
802.00p
|
803.00p
|
794.00p
|
799.00p
|
59,208
|
|
19/11/2024
|
804.00p
|
805.30p
|
795.00p
|
803.00p
|
61,649
|
|
18/11/2024
|
818.00p
|
818.00p
|
799.00p
|
804.00p
|
65,964
|