Market data

Select a section

Multi Units Luxembourg Ly S&P Eurozone Pab Climate ETF - Acc

(EPAB)
Sector: n/a
$35.39
$0.30 0.86
Last updated: 16:49:04

Historic Prices - up to 10 years

Date Open High Low Close Volume
11/04/2025 $35.47 $35.55 $35.39 $35.39 357
10/04/2025 $33.12 $36.36 $33.12 $35.08 0
09/04/2025 $33.12 $33.34 $33.03 $33.34 1,905
08/04/2025 $37.13 $34.24 $32.95 $33.81 0
07/04/2025 $37.13 $34.81 $32.24 $32.94 0
04/04/2025 $37.13 $36.58 $34.17 $34.69 0
03/04/2025 $37.13 $37.36 $36.55 $36.58 0
02/04/2025 $37.13 $37.14 $36.60 $37.11 0
01/04/2025 $37.13 $37.14 $37.06 $37.06 352
31/03/2025 $37.46 $37.24 $36.40 $36.58 0
28/03/2025 $37.46 $37.44 $37.07 $37.24 0
27/03/2025 $37.46 $37.61 $37.02 $37.44 0
26/03/2025 $37.46 $38.27 $37.57 $37.61 0
25/03/2025 $37.46 $38.40 $37.82 $38.21 0
24/03/2025 $37.46 $38.40 $37.83 $37.88 0
21/03/2025 $37.46 $38.24 $37.77 $37.97 0
20/03/2025 $37.46 $38.82 $38.02 $38.24 0
19/03/2025 $37.46 $38.84 $38.39 $38.82 0
18/03/2025 $37.46 $38.89 $38.40 $38.80 0
17/03/2025 $37.46 $38.44 $37.91 $38.40 0
14/03/2025 $37.46 $38.13 $37.25 $38.01 0
13/03/2025 $37.46 $37.60 $37.45 $37.47 1,780
12/03/2025 $38.07 $38.67 $37.55 $37.85 0
11/03/2025 $38.07 $38.35 $37.44 $37.55 0
10/03/2025 $38.07 $38.07 $37.84 $37.83 11
07/03/2025 $38.57 $38.57 $38.46 $38.46 231
06/03/2025 $36.93 $38.85 $37.65 $38.79 0
05/03/2025 $36.93 $38.41 $36.67 $38.31 0
04/03/2025 $36.93 $37.63 $36.51 $36.67 0
03/03/2025 $36.93 $37.63 $36.93 $37.63 209
28/02/2025 $37.09 $36.87 $36.52 $36.78 0
27/02/2025 $37.09 $37.70 $36.81 $36.90 0
26/02/2025 $37.09 $37.70 $37.22 $37.70 0
25/02/2025 $37.09 $37.45 $36.84 $37.22 0
24/02/2025 $37.09 $37.49 $36.92 $37.12 0
21/02/2025 $37.09 $37.38 $37.13 $37.25 0
20/02/2025 $37.09 $37.15 $37.09 $37.15 1,349
19/02/2025 $36.35 $37.54 $36.83 $36.85 0
18/02/2025 $36.35 $37.56 $37.23 $37.54 0
17/02/2025 $36.35 $37.46 $37.22 $37.45 0
14/02/2025 $36.35 $37.47 $37.07 $37.30 0
13/02/2025 $36.35 $37.10 $36.25 $37.07 0
12/02/2025 $36.35 $36.35 $36.25 $36.24 689
11/02/2025 $35.70 $36.10 $35.64 $36.10 0
10/02/2025 $35.70 $35.73 $35.70 $35.70 4,264
07/02/2025 $35.66 $35.66 $35.42 $35.42 239
06/02/2025 $34.19 $35.87 $35.31 $35.31 0
05/02/2025 $34.19 $35.37 $35.11 $35.31 0
04/02/2025 $34.19 $35.66 $34.57 $34.62 0
03/02/2025 $34.19 $35.40 $33.74 $34.62 0
31/01/2025 $34.19 $35.53 $35.29 $35.40 0
30/01/2025 $34.19 $35.53 $35.11 $35.49 0
29/01/2025 $34.19 $35.19 $34.86 $35.11 0
28/01/2025 $34.19 $35.02 $34.73 $34.86 0
27/01/2025 $34.19 $35.32 $34.61 $35.01 0
24/01/2025 $34.19 $35.60 $34.97 $35.32 0
23/01/2025 $34.19 $34.99 $34.68 $34.97 0
22/01/2025 $34.19 $35.16 $34.72 $34.86 0
21/01/2025 $34.19 $34.72 $34.37 $34.72 0
20/01/2025 $34.19 $34.63 $34.19 $34.63 2,932
17/01/2025 $34.06 $34.11 $34.06 $34.11 2,957
16/01/2025 $33.01 $34.26 $33.16 $33.56 0
15/01/2025 $33.01 $34.10 $32.74 $33.56 0
14/01/2025 $33.01 $33.10 $33.01 $33.05 861
13/01/2025 $33.08 $32.87 $32.36 $32.62 0
10/01/2025 $33.08 $33.57 $32.66 $32.87 0
09/01/2025 $33.08 $33.35 $32.93 $33.28 0
08/01/2025 $33.08 $33.14 $33.08 $33.14 2
07/01/2025 $32.91 $33.97 $33.20 $33.48 0
06/01/2025 $32.91 $33.47 $32.62 $33.44 0
03/01/2025 $32.91 $32.65 $32.26 $32.38 0
02/01/2025 $32.91 $32.91 $32.54 $32.54 124
01/01/2025 $32.25 $32.93 $32.63 $32.92 0
31/12/2024 $32.25 $32.93 $32.63 $32.92 0
30/12/2024 $32.25 $33.14 $32.57 $32.63 0
27/12/2024 $32.25 $33.02 $32.67 $32.99 0
26/12/2024 $32.25 $32.76 $32.59 $32.72 0
25/12/2024 $32.25 $32.76 $32.59 $32.72 0
24/12/2024 $32.25 $32.76 $32.59 $32.72 0
23/12/2024 $32.25 $32.75 $32.51 $32.59 0
20/12/2024 $32.25 $32.75 $32.25 $32.75 6,484
19/12/2024 $32.70 $32.70 $32.59 $32.64 16,787
18/12/2024 $32.50 $33.57 $33.32 $33.46 0
17/12/2024 $32.50 $33.50 $33.25 $33.39 0
16/12/2024 $32.50 $33.58 $33.30 $33.43 0
13/12/2024 $32.50 $33.70 $33.43 $33.47 0
12/12/2024 $32.50 $33.96 $33.39 $33.56 0
11/12/2024 $32.50 $33.69 $33.37 $33.52 0
10/12/2024 $32.50 $33.93 $33.50 $33.53 0
09/12/2024 $32.50 $34.07 $33.86 $33.93 0
06/12/2024 $32.50 $34.43 $33.53 $33.88 0
05/12/2024 $32.50 $33.72 $33.30 $33.72 0
04/12/2024 $32.50 $33.39 $33.01 $33.32 0
03/12/2024 $32.50 $33.35 $32.39 $33.01 0
02/12/2024 $32.50 $32.71 $32.50 $32.71 3,058
29/11/2024 $32.30 $32.71 $32.33 $32.70 0
28/11/2024 $32.30 $32.54 $32.27 $32.39 0
27/11/2024 $32.30 $32.38 $31.96 $32.27 0
26/11/2024 $32.30 $32.58 $32.12 $32.22 0
25/11/2024 $32.30 $32.60 $32.04 $32.46 0
22/11/2024 $32.30 $32.30 $31.74 $32.06 869
21/11/2024 $34.10 $32.16 $31.72 $31.99 0
20/11/2024 $34.10 $32.52 $31.92 $31.99 0
19/11/2024 $34.10 $32.65 $31.84 $32.29 0
18/11/2024 $34.10 $32.53 $32.23 $32.42 0
15/11/2024 $34.10 $32.89 $32.36 $32.88 0
14/11/2024 $34.10 $32.92 $32.28 $32.28 0
13/11/2024 $34.10 $32.92 $31.97 $32.28 0
12/11/2024 $34.10 $33.28 $32.45 $32.50 0
11/11/2024 $34.10 $33.44 $33.18 $33.28 0
08/11/2024 $34.10 $33.69 $33.17 $33.17 0
07/11/2024 $34.10 $33.85 $33.15 $33.62 0
06/11/2024 $34.10 $34.28 $33.10 $33.15 0
05/11/2024 $34.10 $34.21 $33.91 $34.16 0
04/11/2024 $34.10 $34.36 $34.04 $34.06 0
01/11/2024 $34.10 $34.62 $33.64 $34.06 0
31/10/2024 $34.10 $34.05 $33.52 $33.64 0
30/10/2024 $34.10 $34.30 $33.81 $34.04 0
29/10/2024 $34.10 $34.67 $34.25 $34.30 0
28/10/2024 $34.10 $34.57 $34.25 $34.52 0
25/10/2024 $34.10 $34.41 $34.12 $34.25 0
24/10/2024 $34.10 $34.36 $34.04 $34.04 0
23/10/2024 $34.10 $34.10 $34.04 $34.04 24
22/10/2024 $34.83 $34.49 $34.10 $34.26 0
21/10/2024 $34.83 $34.75 $34.28 $34.30 0
18/10/2024 $34.83 $34.76 $34.41 $34.74 0
17/10/2024 $34.83 $34.61 $34.30 $34.47 0
16/10/2024 $34.83 $34.40 $34.14 $34.30 0
15/10/2024 $34.83 $34.83 $34.60 $34.60 630
14/10/2024 $34.98 $35.23 $34.91 $35.15 0

Market data

Select a section