Market data

Select a section

Multi Units Luxembourg Ly S&P Eurozone Pab Climate ETF - Acc

(EPAB)
Sector: n/a
$33.17
$-0.44 -1.32
Last updated: 16:55:20

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 $34.10 $33.69 $33.17 $33.17 0
07/11/2024 $34.10 $33.85 $33.15 $33.62 0
06/11/2024 $34.10 $34.28 $33.10 $33.15 0
05/11/2024 $34.10 $34.21 $33.91 $34.16 0
04/11/2024 $34.10 $34.36 $34.04 $34.06 0
01/11/2024 $34.10 $34.62 $33.64 $34.06 0
31/10/2024 $34.10 $34.05 $33.52 $33.64 0
30/10/2024 $34.10 $34.30 $33.81 $34.04 0
29/10/2024 $34.10 $34.67 $34.25 $34.30 0
28/10/2024 $34.10 $34.57 $34.25 $34.52 0
25/10/2024 $34.10 $34.41 $34.12 $34.25 0
24/10/2024 $34.10 $34.36 $34.04 $34.04 0
23/10/2024 $34.10 $34.10 $34.04 $34.04 24
22/10/2024 $34.83 $34.49 $34.10 $34.26 0
21/10/2024 $34.83 $34.75 $34.28 $34.30 0
18/10/2024 $34.83 $34.76 $34.41 $34.74 0
17/10/2024 $34.83 $34.61 $34.30 $34.47 0
16/10/2024 $34.83 $34.40 $34.14 $34.30 0
15/10/2024 $34.83 $34.83 $34.60 $34.60 630
14/10/2024 $34.98 $35.23 $34.91 $35.15 0
11/10/2024 $34.67 $35.01 $34.63 $34.98 0
10/10/2024 $34.67 $35.24 $34.22 $34.93 0
09/10/2024 $34.67 $34.94 $34.58 $34.93 0
08/10/2024 $34.67 $34.69 $34.67 $34.69 720
07/10/2024 $35.00 $34.83 $34.45 $34.76 0
04/10/2024 $35.00 $35.19 $34.19 $34.60 0
03/10/2024 $35.00 $34.99 $34.49 $34.55 0
02/10/2024 $35.00 $35.29 $34.79 $34.99 0
01/10/2024 $35.00 $35.74 $34.62 $35.05 0
30/09/2024 $35.00 $36.14 $35.69 $35.71 0
27/09/2024 $35.00 $36.24 $35.83 $36.13 0
26/09/2024 $35.00 $35.96 $35.07 $35.90 0
25/09/2024 $35.00 $35.30 $35.00 $35.06 0
24/09/2024 $35.00 $35.08 $34.89 $35.08 2,875
23/09/2024 $34.58 $34.68 $34.58 $34.68 640
20/09/2024 $33.74 $35.16 $34.64 $34.65 0
19/09/2024 $33.74 $35.14 $34.50 $35.08 0
18/09/2024 $33.74 $34.67 $34.45 $34.50 0
17/09/2024 $33.74 $34.82 $34.43 $34.67 0
16/09/2024 $33.74 $34.56 $34.37 $34.43 0
13/09/2024 $33.74 $34.48 $33.97 $33.97 0
12/09/2024 $33.74 $34.18 $33.63 $33.63 0
11/09/2024 $33.74 $34.32 $33.44 $33.62 0
10/09/2024 $33.74 $34.00 $33.51 $33.62 0
09/09/2024 $33.74 $33.92 $33.72 $33.79 0
06/09/2024 $33.74 $33.74 $33.72 $33.72 640
05/09/2024 $31.59 $34.36 $34.11 $34.15 0
04/09/2024 $31.59 $34.47 $34.03 $34.24 0
03/09/2024 $31.59 $35.19 $34.13 $34.47 0
02/09/2024 $31.59 $34.92 $34.55 $34.76 0
30/08/2024 $31.59 $34.97 $34.71 $34.76 0
29/08/2024 $31.59 $34.80 $34.55 $34.72 0
28/08/2024 $31.59 $34.70 $34.55 $34.57 0
27/08/2024 $31.59 $34.70 $34.52 $34.62 0
26/08/2024 $31.59 $34.55 $34.26 $34.28 0
23/08/2024 $31.59 $34.55 $34.26 $34.28 0
22/08/2024 $31.59 $34.55 $34.26 $34.28 0
21/08/2024 $31.59 $34.34 $34.00 $34.32 0
20/08/2024 $31.59 $34.22 $33.98 $34.00 0
19/08/2024 $31.59 $34.05 $33.55 $33.98 0
16/08/2024 $31.59 $33.59 $33.38 $33.55 0
15/08/2024 $31.59 $33.42 $32.97 $33.38 0
14/08/2024 $31.59 $33.42 $32.22 $32.97 0
13/08/2024 $31.59 $32.92 $32.25 $32.59 0
12/08/2024 $31.59 $32.52 $32.24 $32.34 0
09/08/2024 $31.59 $32.53 $32.18 $32.34 0
08/08/2024 $31.59 $32.49 $31.57 $32.22 0
07/08/2024 $31.59 $32.42 $31.59 $32.32 0
06/08/2024 $32.21 $32.21 $31.36 $31.59 0
05/08/2024 $32.21 $32.11 $30.62 $31.74 0
02/08/2024 $32.21 $32.69 $31.71 $32.11 0
01/08/2024 $32.21 $33.39 $32.56 $32.59 0
31/07/2024 $32.21 $33.64 $33.19 $33.39 0
30/07/2024 $32.21 $33.78 $32.76 $33.19 0
29/07/2024 $32.21 $33.52 $32.95 $33.05 0
26/07/2024 $32.21 $33.39 $33.00 $33.04 0
25/07/2024 $32.21 $33.12 $32.72 $33.04 0
24/07/2024 $32.21 $33.66 $33.17 $33.32 0
23/07/2024 $32.21 $33.86 $33.55 $33.65 0
22/07/2024 $32.21 $33.73 $33.16 $33.63 0
19/07/2024 $32.21 $33.50 $33.15 $33.16 0
18/07/2024 $32.21 $34.26 $33.05 $33.49 0
17/07/2024 $32.21 $33.80 $33.54 $33.64 0
16/07/2024 $32.21 $34.04 $33.67 $33.78 0
15/07/2024 $32.21 $34.42 $34.00 $34.03 0
12/07/2024 $32.21 $34.43 $33.86 $34.42 0
11/07/2024 $32.21 $34.50 $33.31 $33.86 0
10/07/2024 $32.21 $33.52 $33.05 $33.52 0
09/07/2024 $32.21 $33.56 $33.03 $33.05 0
08/07/2024 $32.21 $33.91 $33.45 $33.56 0
05/07/2024 $32.21 $34.21 $33.16 $33.53 0
04/07/2024 $32.21 $33.56 $33.35 $33.53 0
03/07/2024 $32.21 $33.39 $32.75 $33.35 0
02/07/2024 $32.21 $32.88 $32.21 $32.74 0
01/07/2024 $32.21 $33.33 $32.60 $32.88 0
28/06/2024 $32.21 $32.84 $32.53 $32.60 0
27/06/2024 $32.21 $32.87 $32.65 $32.68 0
26/06/2024 $32.21 $33.11 $32.55 $32.74 0
25/06/2024 $32.21 $33.04 $32.76 $32.85 0
24/06/2024 $32.21 $33.13 $32.63 $33.04 0
21/06/2024 $32.21 $32.97 $32.46 $32.63 0
20/06/2024 $32.21 $32.99 $32.65 $32.97 0
19/06/2024 $32.21 $32.82 $32.63 $32.65 0
18/06/2024 $32.21 $32.85 $32.51 $32.78 0
17/06/2024 $32.21 $32.63 $32.22 $32.53 0
14/06/2024 $32.21 $32.28 $32.04 $32.28 5,330
13/06/2024 $33.89 $33.91 $33.00 $33.02 0
12/06/2024 $33.89 $33.93 $33.89 $33.91 836
11/06/2024 $32.48 $33.58 $32.83 $33.01 0
10/06/2024 $32.48 $33.85 $33.14 $33.34 0
07/06/2024 $32.48 $34.47 $33.50 $33.85 0
06/06/2024 $32.48 $35.20 $33.97 $34.22 0
05/06/2024 $32.48 $34.07 $33.52 $33.97 0
04/06/2024 $32.48 $34.29 $33.24 $33.60 0
03/06/2024 $32.48 $34.44 $33.46 $33.86 0
31/05/2024 $32.48 $33.73 $33.37 $33.48 0
30/05/2024 $32.48 $33.91 $32.90 $33.57 0
29/05/2024 $32.48 $33.95 $33.30 $33.33 0
28/05/2024 $32.48 $34.23 $33.83 $33.94 0
27/05/2024 $32.48 $33.97 $33.56 $33.94 0
24/05/2024 $32.48 $33.97 $33.56 $33.94 0
23/05/2024 $32.48 $34.13 $33.80 $33.88 0
22/05/2024 $32.48 $34.01 $33.80 $33.88 0
21/05/2024 $32.48 $34.14 $33.81 $33.98 0
20/05/2024 $32.48 $34.16 $34.06 $34.13 0
17/05/2024 $32.48 $34.16 $33.86 $34.06 0
16/05/2024 $32.48 $34.31 $34.09 $34.16 0
15/05/2024 $32.48 $34.28 $33.87 $34.24 0
14/05/2024 $32.48 $33.91 $33.49 $33.87 0
13/05/2024 $32.48 $33.74 $33.56 $33.67 0
10/05/2024 $32.48 $33.67 $33.35 $33.56 0

Market data

Select a section