Energypathways
(EPP)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
07/05/2025
|
6.45p
|
6.45p
|
6.13p
|
6.35p
|
2,295,153
|
|
06/05/2025
|
6.70p
|
6.70p
|
6.42p
|
6.45p
|
760,037
|
|
05/05/2025
|
6.75p
|
6.77p
|
6.53p
|
6.70p
|
724,743
|
|
02/05/2025
|
6.75p
|
6.77p
|
6.53p
|
6.70p
|
724,743
|
|
01/05/2025
|
6.85p
|
6.86p
|
6.60p
|
6.75p
|
782,882
|
|
30/04/2025
|
6.95p
|
7.17p
|
6.48p
|
6.85p
|
3,904,826
|
|
29/04/2025
|
6.75p
|
7.05p
|
6.75p
|
6.95p
|
752,676
|
|
28/04/2025
|
7.10p
|
7.22p
|
6.65p
|
6.75p
|
2,178,535
|
|
25/04/2025
|
7.10p
|
7.48p
|
6.58p
|
7.10p
|
6,904,131
|
|
24/04/2025
|
6.55p
|
7.10p
|
6.48p
|
7.05p
|
3,295,797
|
|
23/04/2025
|
6.90p
|
7.00p
|
6.40p
|
6.55p
|
910,577
|
|
22/04/2025
|
7.10p
|
7.40p
|
6.66p
|
6.90p
|
2,026,729
|
|
21/04/2025
|
5.75p
|
7.45p
|
5.75p
|
7.10p
|
11,873,673
|
|
18/04/2025
|
5.75p
|
7.45p
|
5.75p
|
7.10p
|
11,873,673
|
|
17/04/2025
|
5.75p
|
7.45p
|
5.75p
|
7.10p
|
11,873,673
|
|
16/04/2025
|
6.70p
|
6.74p
|
6.33p
|
6.45p
|
2,056,700
|
|
15/04/2025
|
6.25p
|
6.95p
|
6.16p
|
6.70p
|
13,017,450
|
|
14/04/2025
|
6.15p
|
6.70p
|
6.01p
|
6.25p
|
2,674,749
|
|
11/04/2025
|
6.20p
|
6.50p
|
6.14p
|
6.15p
|
1,815,166
|
|
10/04/2025
|
6.25p
|
6.49p
|
5.98p
|
6.20p
|
7,688,432
|
|
09/04/2025
|
6.25p
|
6.34p
|
5.95p
|
6.05p
|
1,279,342
|
|
08/04/2025
|
6.20p
|
6.80p
|
6.20p
|
6.35p
|
2,102,235
|
|
07/04/2025
|
6.05p
|
6.45p
|
5.70p
|
6.20p
|
3,425,084
|
|
04/04/2025
|
6.65p
|
8.00p
|
5.95p
|
6.20p
|
3,772,867
|
|
03/04/2025
|
6.90p
|
7.51p
|
6.62p
|
6.65p
|
3,855,899
|
|
02/04/2025
|
6.85p
|
7.00p
|
6.60p
|
7.00p
|
912,890
|
|
01/04/2025
|
7.40p
|
7.44p
|
6.71p
|
6.85p
|
2,615,694
|
|
31/03/2025
|
7.75p
|
8.36p
|
7.40p
|
7.40p
|
3,262,504
|
|
28/03/2025
|
6.25p
|
8.19p
|
5.81p
|
7.63p
|
6,751,228
|
|
27/03/2025
|
5.45p
|
6.71p
|
5.45p
|
6.50p
|
5,368,138
|
|
26/03/2025
|
5.40p
|
5.75p
|
4.99p
|
5.45p
|
5,236,434
|
|
25/03/2025
|
5.65p
|
5.80p
|
5.31p
|
5.40p
|
2,493,500
|
|
24/03/2025
|
5.55p
|
5.68p
|
5.43p
|
5.55p
|
590,201
|
|
21/03/2025
|
5.60p
|
5.79p
|
5.25p
|
5.55p
|
1,259,181
|
|
20/03/2025
|
5.70p
|
5.70p
|
5.30p
|
5.60p
|
1,398,605
|
|
19/03/2025
|
5.85p
|
5.88p
|
5.56p
|
5.70p
|
526,759
|
|
18/03/2025
|
6.05p
|
6.07p
|
5.73p
|
5.85p
|
613,975
|
|
17/03/2025
|
6.20p
|
6.24p
|
5.83p
|
6.05p
|
945,760
|
|
14/03/2025
|
5.70p
|
6.27p
|
5.60p
|
6.20p
|
2,838,336
|
|
13/03/2025
|
5.70p
|
5.80p
|
5.62p
|
5.70p
|
1,214,008
|
|
12/03/2025
|
5.90p
|
5.95p
|
5.50p
|
5.70p
|
1,210,599
|
|
11/03/2025
|
6.15p
|
6.20p
|
5.80p
|
5.90p
|
977,519
|
|
10/03/2025
|
6.50p
|
6.50p
|
6.15p
|
6.15p
|
1,011,994
|
|
07/03/2025
|
6.95p
|
6.95p
|
6.29p
|
6.50p
|
2,842,974
|
|
06/03/2025
|
7.00p
|
7.20p
|
6.70p
|
6.90p
|
2,115,167
|
|
05/03/2025
|
6.70p
|
7.24p
|
6.18p
|
7.00p
|
2,750,324
|
|
04/03/2025
|
6.95p
|
7.10p
|
6.62p
|
6.70p
|
877,415
|
|
03/03/2025
|
6.85p
|
7.20p
|
6.85p
|
6.95p
|
860,250
|
|
28/02/2025
|
7.15p
|
7.18p
|
6.78p
|
6.85p
|
642,950
|
|
27/02/2025
|
7.25p
|
7.44p
|
7.00p
|
7.15p
|
984,588
|
|
26/02/2025
|
7.15p
|
7.60p
|
7.01p
|
7.25p
|
3,494,278
|
|
25/02/2025
|
6.85p
|
7.19p
|
6.33p
|
7.15p
|
3,575,166
|
|
24/02/2025
|
6.85p
|
8.49p
|
6.67p
|
6.90p
|
13,233,034
|
|
21/02/2025
|
5.90p
|
5.90p
|
5.40p
|
5.60p
|
1,371,893
|
|
20/02/2025
|
6.05p
|
6.21p
|
5.90p
|
5.90p
|
770,815
|
|
19/02/2025
|
6.45p
|
6.45p
|
6.05p
|
6.05p
|
884,790
|
|
18/02/2025
|
6.30p
|
6.70p
|
6.16p
|
6.45p
|
872,426
|
|
17/02/2025
|
6.00p
|
6.50p
|
5.80p
|
6.30p
|
826,986
|
|
14/02/2025
|
6.25p
|
6.28p
|
6.00p
|
6.00p
|
848,619
|
|
13/02/2025
|
6.50p
|
6.63p
|
6.09p
|
6.25p
|
1,966,739
|
|
12/02/2025
|
5.95p
|
6.77p
|
5.95p
|
6.50p
|
1,899,717
|
|
11/02/2025
|
5.75p
|
6.20p
|
5.72p
|
5.95p
|
1,530,352
|
|
10/02/2025
|
7.20p
|
7.30p
|
5.63p
|
5.80p
|
3,523,271
|
|
07/02/2025
|
7.05p
|
7.26p
|
6.80p
|
7.20p
|
811,985
|
|
06/02/2025
|
7.25p
|
7.33p
|
6.82p
|
7.25p
|
1,377,701
|
|
05/02/2025
|
7.25p
|
7.50p
|
7.00p
|
7.25p
|
1,045,332
|
|
04/02/2025
|
7.45p
|
8.10p
|
7.25p
|
7.45p
|
1,964,330
|
|
03/02/2025
|
6.30p
|
7.67p
|
6.22p
|
7.45p
|
3,196,637
|
|
31/01/2025
|
6.55p
|
6.80p
|
6.00p
|
6.35p
|
3,761,193
|
|
30/01/2025
|
7.00p
|
7.00p
|
6.30p
|
6.40p
|
1,500,972
|
|
29/01/2025
|
7.50p
|
7.57p
|
6.92p
|
7.00p
|
1,624,724
|
|
28/01/2025
|
7.85p
|
7.85p
|
7.38p
|
7.50p
|
1,500,027
|
|
27/01/2025
|
7.80p
|
8.10p
|
7.80p
|
8.00p
|
675,152
|
|
24/01/2025
|
8.00p
|
8.17p
|
7.80p
|
7.80p
|
1,219,377
|
|
23/01/2025
|
8.40p
|
8.55p
|
7.94p
|
8.00p
|
608,805
|
|
22/01/2025
|
7.75p
|
8.65p
|
7.67p
|
8.40p
|
1,887,622
|
|
21/01/2025
|
7.50p
|
7.90p
|
7.46p
|
7.75p
|
639,490
|
|
20/01/2025
|
7.75p
|
7.77p
|
7.37p
|
7.70p
|
1,647,532
|
|
17/01/2025
|
7.75p
|
7.85p
|
7.56p
|
7.80p
|
1,893,561
|
|
16/01/2025
|
8.00p
|
8.00p
|
7.70p
|
8.00p
|
1,972,090
|
|
15/01/2025
|
8.15p
|
8.23p
|
7.65p
|
8.00p
|
2,630,805
|
|
14/01/2025
|
8.25p
|
9.00p
|
8.11p
|
8.15p
|
1,977,165
|
|
13/01/2025
|
9.25p
|
9.50p
|
8.11p
|
8.25p
|
2,044,785
|
|
10/01/2025
|
8.50p
|
9.40p
|
8.08p
|
9.40p
|
1,585,733
|
|
09/01/2025
|
8.90p
|
8.98p
|
8.40p
|
8.50p
|
526,952
|
|
08/01/2025
|
8.50p
|
9.10p
|
8.12p
|
8.90p
|
859,746
|
|
07/01/2025
|
8.10p
|
8.64p
|
7.68p
|
8.50p
|
1,957,124
|
|
06/01/2025
|
8.95p
|
9.12p
|
8.00p
|
8.10p
|
2,140,562
|
|
03/01/2025
|
8.85p
|
9.18p
|
8.78p
|
8.95p
|
397,346
|
|
02/01/2025
|
8.80p
|
9.29p
|
8.77p
|
8.85p
|
937,565
|
|
01/01/2025
|
9.20p
|
9.30p
|
8.60p
|
8.68p
|
830,260
|
|
31/12/2024
|
9.20p
|
9.30p
|
8.60p
|
8.68p
|
830,260
|
|
30/12/2024
|
9.20p
|
9.39p
|
9.04p
|
9.20p
|
764,727
|
|
27/12/2024
|
9.20p
|
9.40p
|
8.92p
|
9.20p
|
1,364,674
|
|
26/12/2024
|
9.25p
|
9.25p
|
8.92p
|
9.20p
|
723,991
|
|
25/12/2024
|
9.25p
|
9.25p
|
8.92p
|
9.20p
|
723,991
|
|
24/12/2024
|
9.25p
|
9.25p
|
8.92p
|
9.20p
|
723,991
|
|
23/12/2024
|
9.25p
|
9.43p
|
9.02p
|
9.25p
|
277,967
|
|
20/12/2024
|
9.50p
|
9.60p
|
9.10p
|
9.25p
|
961,733
|
|
19/12/2024
|
8.75p
|
9.69p
|
8.57p
|
9.50p
|
2,241,692
|
|
18/12/2024
|
8.63p
|
8.97p
|
8.06p
|
8.75p
|
2,192,326
|
|
17/12/2024
|
9.40p
|
9.44p
|
8.63p
|
8.63p
|
1,052,408
|
|
16/12/2024
|
9.30p
|
9.70p
|
9.08p
|
9.40p
|
1,369,429
|
|
13/12/2024
|
8.85p
|
9.90p
|
8.80p
|
9.30p
|
2,369,593
|
|
12/12/2024
|
9.05p
|
9.29p
|
8.52p
|
8.90p
|
1,289,509
|
|
11/12/2024
|
8.55p
|
9.29p
|
8.20p
|
9.05p
|
1,516,507
|
|
10/12/2024
|
8.85p
|
9.17p
|
8.22p
|
8.55p
|
2,241,149
|
|
09/12/2024
|
10.20p
|
10.50p
|
8.85p
|
8.85p
|
3,206,072
|
|
06/12/2024
|
9.25p
|
10.19p
|
9.06p
|
9.60p
|
1,680,168
|
|
05/12/2024
|
8.40p
|
9.70p
|
8.31p
|
9.25p
|
2,830,495
|
|
04/12/2024
|
9.25p
|
9.59p
|
7.77p
|
8.40p
|
6,145,770
|
|
03/12/2024
|
9.95p
|
10.30p
|
9.55p
|
9.55p
|
1,226,543
|
|
02/12/2024
|
9.85p
|
10.70p
|
9.54p
|
9.95p
|
2,265,383
|
|
29/11/2024
|
10.15p
|
10.60p
|
9.60p
|
9.85p
|
2,717,216
|
|
28/11/2024
|
8.75p
|
10.90p
|
8.50p
|
10.15p
|
4,096,247
|
|
27/11/2024
|
9.10p
|
9.11p
|
8.71p
|
8.75p
|
776,158
|
|
26/11/2024
|
10.00p
|
10.06p
|
9.00p
|
9.20p
|
1,036,135
|
|
25/11/2024
|
9.90p
|
10.30p
|
9.12p
|
10.00p
|
1,818,731
|
|
22/11/2024
|
9.20p
|
10.50p
|
8.88p
|
9.20p
|
3,605,213
|
|
21/11/2024
|
7.85p
|
9.26p
|
7.62p
|
9.20p
|
1,865,564
|
|
20/11/2024
|
7.90p
|
8.24p
|
7.70p
|
7.85p
|
1,609,061
|
|
19/11/2024
|
8.70p
|
8.70p
|
7.82p
|
7.90p
|
2,490,083
|
|
18/11/2024
|
8.25p
|
9.20p
|
8.25p
|
8.70p
|
2,262,808
|
|
15/11/2024
|
8.15p
|
8.85p
|
8.06p
|
8.15p
|
1,269,232
|
|
14/11/2024
|
8.50p
|
8.65p
|
8.06p
|
8.15p
|
1,360,779
|
|
13/11/2024
|
8.70p
|
8.95p
|
8.52p
|
8.70p
|
1,194,665
|
|
12/11/2024
|
8.55p
|
9.28p
|
8.30p
|
8.70p
|
2,303,443
|
|
11/11/2024
|
8.95p
|
9.19p
|
8.12p
|
8.65p
|
2,063,703
|
|
08/11/2024
|
7.75p
|
9.56p
|
7.62p
|
8.95p
|
4,083,428
|