iShares II Is Europe Quality Dividend Eur (Dist)
(EQDS)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
571.40p
|
571.60p
|
566.70p
|
567.25p
|
39,136
|
|
30/10/2025
|
571.10p
|
572.90p
|
567.60p
|
570.95p
|
15,542
|
|
29/10/2025
|
571.50p
|
574.40p
|
571.50p
|
573.10p
|
28,751
|
|
28/10/2025
|
574.10p
|
574.50p
|
569.30p
|
574.50p
|
15,337
|
|
27/10/2025
|
573.60p
|
573.60p
|
568.29p
|
570.70p
|
5,819
|
|
24/10/2025
|
567.60p
|
571.00p
|
565.58p
|
571.00p
|
24,422
|
|
23/10/2025
|
562.40p
|
566.76p
|
562.00p
|
566.65p
|
31,926
|
|
22/10/2025
|
563.70p
|
563.71p
|
562.00p
|
562.00p
|
7,297
|
|
21/10/2025
|
560.10p
|
562.38p
|
560.02p
|
560.80p
|
13,136
|
|
20/10/2025
|
556.40p
|
559.75p
|
555.30p
|
559.75p
|
39,091
|
|
17/10/2025
|
552.90p
|
556.80p
|
550.90p
|
554.70p
|
10,661
|
|
16/10/2025
|
556.50p
|
560.50p
|
555.10p
|
557.80p
|
13,389
|
|
15/10/2025
|
557.50p
|
561.40p
|
557.30p
|
557.50p
|
20,233
|
|
14/10/2025
|
553.50p
|
557.10p
|
553.40p
|
557.10p
|
15,639
|
|
13/10/2025
|
556.80p
|
558.80p
|
554.10p
|
554.85p
|
54,873
|
|
10/10/2025
|
560.00p
|
562.80p
|
555.50p
|
555.50p
|
99,534
|
|
09/10/2025
|
561.10p
|
562.70p
|
559.60p
|
559.75p
|
35,117
|
|
08/10/2025
|
558.10p
|
560.50p
|
557.30p
|
559.50p
|
201,459
|
|
07/10/2025
|
560.00p
|
561.00p
|
558.00p
|
558.00p
|
190,071
|
|
06/10/2025
|
565.10p
|
565.10p
|
557.00p
|
560.70p
|
33,196
|
|
03/10/2025
|
562.10p
|
562.90p
|
560.30p
|
561.70p
|
13,668
|
|
02/10/2025
|
566.50p
|
566.50p
|
559.20p
|
560.65p
|
7,030
|
|
01/10/2025
|
559.00p
|
559.15p
|
554.90p
|
559.15p
|
36,573
|
|
30/09/2025
|
552.70p
|
556.80p
|
550.26p
|
554.65p
|
7,202
|
|
29/09/2025
|
553.50p
|
558.30p
|
551.60p
|
553.65p
|
12,823
|
|
26/09/2025
|
552.70p
|
555.60p
|
550.80p
|
552.45p
|
4,956
|
|
25/09/2025
|
550.30p
|
553.10p
|
545.90p
|
548.85p
|
21,147
|
|
24/09/2025
|
550.70p
|
554.00p
|
548.90p
|
550.25p
|
4,908
|
|
23/09/2025
|
551.00p
|
554.00p
|
550.80p
|
550.85p
|
25,349
|
|
22/09/2025
|
549.70p
|
551.80p
|
547.75p
|
548.95p
|
77,540
|
|
19/09/2025
|
549.50p
|
553.20p
|
549.40p
|
550.25p
|
6,132
|
|
18/09/2025
|
546.00p
|
550.60p
|
543.70p
|
549.55p
|
11,472
|
|
17/09/2025
|
546.80p
|
550.30p
|
544.55p
|
544.55p
|
2,751
|
|
16/09/2025
|
547.70p
|
552.20p
|
544.80p
|
544.80p
|
7,656
|
|
15/09/2025
|
548.50p
|
550.90p
|
547.60p
|
548.60p
|
2,260
|
|
12/09/2025
|
550.60p
|
550.60p
|
544.10p
|
546.40p
|
12,873
|
|
11/09/2025
|
546.80p
|
548.00p
|
543.70p
|
545.45p
|
10,392
|
|
10/09/2025
|
546.50p
|
550.80p
|
543.50p
|
544.20p
|
12,876
|
|
09/09/2025
|
546.60p
|
548.10p
|
544.70p
|
546.20p
|
12,557
|
|
08/09/2025
|
542.10p
|
549.10p
|
542.10p
|
546.30p
|
7,573
|
|
05/09/2025
|
545.50p
|
546.90p
|
543.85p
|
543.85p
|
8,356
|
|
04/09/2025
|
543.20p
|
544.60p
|
537.31p
|
543.95p
|
2,404
|
|
03/09/2025
|
537.00p
|
541.10p
|
537.00p
|
539.45p
|
4,223
|
|
02/09/2025
|
541.00p
|
543.20p
|
539.00p
|
539.05p
|
6,165
|
|
01/09/2025
|
544.40p
|
548.30p
|
540.87p
|
541.50p
|
12,960
|
|
29/08/2025
|
544.00p
|
545.50p
|
543.05p
|
543.25p
|
10,023
|
|
28/08/2025
|
546.90p
|
547.80p
|
543.50p
|
544.55p
|
10,716
|
|
27/08/2025
|
549.30p
|
549.30p
|
543.38p
|
544.85p
|
7,682
|
|
26/08/2025
|
552.80p
|
552.80p
|
544.90p
|
546.20p
|
7,830
|
|
25/08/2025
|
552.00p
|
558.70p
|
552.00p
|
556.70p
|
96,192
|
|
22/08/2025
|
552.00p
|
558.70p
|
552.00p
|
556.70p
|
96,192
|
|
21/08/2025
|
554.50p
|
554.90p
|
552.00p
|
554.20p
|
5,543
|
|
20/08/2025
|
544.20p
|
554.80p
|
544.20p
|
554.50p
|
3,605
|
|
19/08/2025
|
546.90p
|
550.30p
|
545.20p
|
550.05p
|
9,284
|
|
18/08/2025
|
550.20p
|
550.20p
|
542.83p
|
544.35p
|
5,134
|
|
15/08/2025
|
550.40p
|
550.40p
|
544.52p
|
545.80p
|
20,352
|
|
14/08/2025
|
544.10p
|
544.21p
|
541.20p
|
543.55p
|
12,033
|
|
13/08/2025
|
546.90p
|
551.42p
|
546.90p
|
550.15p
|
4,672
|
|
12/08/2025
|
546.00p
|
551.00p
|
546.00p
|
549.30p
|
2,406
|
|
11/08/2025
|
556.50p
|
556.50p
|
548.80p
|
549.70p
|
6,638
|
|
08/08/2025
|
554.60p
|
554.60p
|
550.30p
|
550.90p
|
4,336
|
|
07/08/2025
|
551.10p
|
553.56p
|
549.40p
|
552.80p
|
16,818
|
|
06/08/2025
|
545.00p
|
549.70p
|
545.00p
|
547.65p
|
2,481
|
|
05/08/2025
|
546.25p
|
548.90p
|
544.80p
|
544.80p
|
13,236
|
|
04/08/2025
|
537.50p
|
546.30p
|
537.50p
|
546.25p
|
21,631
|
|
01/08/2025
|
545.30p
|
545.30p
|
538.30p
|
540.30p
|
42,986
|
|
31/07/2025
|
553.30p
|
553.30p
|
546.20p
|
546.85p
|
399
|
|
30/07/2025
|
550.00p
|
554.10p
|
547.40p
|
548.50p
|
20,615
|
|
29/07/2025
|
557.00p
|
557.30p
|
549.55p
|
549.55p
|
25,282
|
|
28/07/2025
|
566.10p
|
566.10p
|
553.18p
|
553.35p
|
4,348
|
|
25/07/2025
|
557.20p
|
558.15p
|
555.48p
|
558.15p
|
253,611
|
|
24/07/2025
|
557.10p
|
558.60p
|
555.60p
|
557.15p
|
23,967
|
|
23/07/2025
|
550.00p
|
555.14p
|
550.00p
|
552.05p
|
16,608
|
|
22/07/2025
|
552.10p
|
552.10p
|
547.40p
|
549.75p
|
18,115
|
|
21/07/2025
|
553.30p
|
553.30p
|
547.70p
|
549.70p
|
11,183
|
|
18/07/2025
|
551.00p
|
552.27p
|
549.40p
|
549.75p
|
77,534
|
|
17/07/2025
|
548.70p
|
552.60p
|
546.80p
|
548.80p
|
6,247
|
|
16/07/2025
|
546.50p
|
548.10p
|
546.30p
|
546.55p
|
6,049
|
|
15/07/2025
|
556.10p
|
556.10p
|
547.70p
|
547.70p
|
9,047
|
|
14/07/2025
|
550.50p
|
550.90p
|
546.50p
|
550.80p
|
129,090
|
|
11/07/2025
|
555.30p
|
555.30p
|
548.60p
|
551.70p
|
29,645
|
|
10/07/2025
|
548.40p
|
556.30p
|
548.40p
|
552.00p
|
161,687
|
|
09/07/2025
|
548.70p
|
550.90p
|
547.48p
|
550.25p
|
25,685
|
|
08/07/2025
|
549.80p
|
549.80p
|
545.04p
|
547.90p
|
28,746
|
|
07/07/2025
|
546.70p
|
547.10p
|
545.00p
|
545.00p
|
81,897
|
|
04/07/2025
|
543.80p
|
546.90p
|
527.50p
|
546.20p
|
67,216
|
|
03/07/2025
|
546.30p
|
548.70p
|
546.00p
|
546.75p
|
34,995
|
|
02/07/2025
|
544.40p
|
546.90p
|
543.43p
|
546.90p
|
9,789
|
|
01/07/2025
|
543.60p
|
545.40p
|
541.00p
|
545.40p
|
12,835
|
|
30/06/2025
|
544.30p
|
544.30p
|
540.60p
|
542.40p
|
8,908
|
|
27/06/2025
|
538.20p
|
544.20p
|
537.30p
|
544.20p
|
24,341
|
|
26/06/2025
|
537.00p
|
537.90p
|
533.00p
|
533.00p
|
21,836
|
|
25/06/2025
|
539.00p
|
544.40p
|
534.10p
|
534.10p
|
2,190
|
|
24/06/2025
|
548.40p
|
548.70p
|
539.50p
|
539.50p
|
5,781
|
|
23/06/2025
|
539.60p
|
542.10p
|
536.00p
|
539.30p
|
41,843
|
|
20/06/2025
|
542.00p
|
545.90p
|
541.60p
|
543.60p
|
6,400
|
|
19/06/2025
|
538.40p
|
542.20p
|
538.40p
|
538.40p
|
3,122
|
|
18/06/2025
|
543.30p
|
545.20p
|
541.70p
|
541.70p
|
124,367
|
|
17/06/2025
|
542.30p
|
546.90p
|
541.30p
|
545.50p
|
18,008
|
|
16/06/2025
|
546.30p
|
548.70p
|
545.11p
|
545.30p
|
31,392
|
|
13/06/2025
|
545.40p
|
546.70p
|
544.25p
|
544.50p
|
26,188
|
|
12/06/2025
|
548.10p
|
549.73p
|
541.70p
|
549.10p
|
26,183
|
|
11/06/2025
|
548.30p
|
550.30p
|
545.90p
|
545.90p
|
10,716
|
|
10/06/2025
|
548.50p
|
550.40p
|
546.50p
|
550.40p
|
23,272
|
|
09/06/2025
|
546.10p
|
550.60p
|
544.40p
|
547.50p
|
7,456
|
|
06/06/2025
|
548.00p
|
548.00p
|
545.41p
|
546.15p
|
23,988
|
|
05/06/2025
|
543.20p
|
545.90p
|
543.20p
|
544.50p
|
17,434
|
|
04/06/2025
|
547.90p
|
547.90p
|
543.55p
|
545.00p
|
4,221
|
|
03/06/2025
|
544.20p
|
550.50p
|
542.30p
|
542.75p
|
8,176
|
|
02/06/2025
|
545.00p
|
546.60p
|
539.10p
|
546.15p
|
23,493
|
|
30/05/2025
|
546.50p
|
547.00p
|
541.00p
|
544.10p
|
4,149
|
|
29/05/2025
|
546.80p
|
548.40p
|
541.90p
|
544.05p
|
9,679
|
|
28/05/2025
|
546.80p
|
547.30p
|
542.45p
|
542.45p
|
19,502
|
|
27/05/2025
|
547.70p
|
548.90p
|
545.70p
|
547.15p
|
50,418
|
|
26/05/2025
|
545.60p
|
549.40p
|
536.72p
|
541.75p
|
39,704
|
|
23/05/2025
|
545.60p
|
549.40p
|
536.72p
|
541.75p
|
39,704
|
|
22/05/2025
|
545.60p
|
550.40p
|
543.90p
|
546.25p
|
74,669
|
|
21/05/2025
|
550.50p
|
553.10p
|
550.06p
|
551.60p
|
61,662
|
|
20/05/2025
|
549.20p
|
551.50p
|
546.80p
|
551.40p
|
8,771
|
|
19/05/2025
|
543.00p
|
547.70p
|
541.94p
|
545.45p
|
5,890
|
|
16/05/2025
|
543.20p
|
545.50p
|
542.60p
|
543.25p
|
12,091
|
|
15/05/2025
|
538.90p
|
542.47p
|
537.57p
|
541.80p
|
13,599
|
|
14/05/2025
|
547.50p
|
548.70p
|
542.20p
|
547.00p
|
5,096
|
|
13/05/2025
|
542.90p
|
546.50p
|
542.90p
|
545.15p
|
23,799
|
|
12/05/2025
|
553.40p
|
553.40p
|
543.00p
|
545.30p
|
42,749
|
|
09/05/2025
|
546.50p
|
548.22p
|
546.30p
|
546.35p
|
11,688
|
|
08/05/2025
|
545.70p
|
548.20p
|
544.10p
|
544.65p
|
11,736
|
|
07/05/2025
|
545.00p
|
546.95p
|
544.70p
|
545.60p
|
73,862
|
|
06/05/2025
|
553.30p
|
554.00p
|
544.53p
|
546.10p
|
141,261
|
|
05/05/2025
|
542.50p
|
547.60p
|
542.50p
|
547.00p
|
158,604
|
|
02/05/2025
|
542.50p
|
547.60p
|
542.50p
|
547.00p
|
158,604
|