iShares II Is Europe Quality Dividend Eur (Dist)
(EQDS)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
543.20p
|
545.50p
|
542.60p
|
543.25p
|
12,091
|
|
15/05/2025
|
538.90p
|
542.47p
|
537.57p
|
541.80p
|
13,599
|
|
14/05/2025
|
547.50p
|
548.70p
|
542.20p
|
547.00p
|
5,096
|
|
13/05/2025
|
542.90p
|
546.50p
|
542.90p
|
545.15p
|
23,799
|
|
12/05/2025
|
553.40p
|
553.40p
|
543.00p
|
545.30p
|
42,749
|
|
09/05/2025
|
546.50p
|
548.22p
|
546.30p
|
546.35p
|
11,688
|
|
08/05/2025
|
545.70p
|
548.20p
|
544.10p
|
544.65p
|
11,736
|
|
07/05/2025
|
545.00p
|
546.95p
|
544.70p
|
545.60p
|
73,862
|
|
06/05/2025
|
553.30p
|
554.00p
|
544.53p
|
546.10p
|
141,261
|
|
05/05/2025
|
542.50p
|
547.60p
|
542.50p
|
547.00p
|
158,604
|
|
02/05/2025
|
542.50p
|
547.60p
|
542.50p
|
547.00p
|
158,604
|
|
01/05/2025
|
539.30p
|
544.00p
|
539.00p
|
541.05p
|
45,659
|
|
30/04/2025
|
535.80p
|
539.30p
|
535.40p
|
537.30p
|
8,114
|
|
29/04/2025
|
537.70p
|
537.70p
|
531.80p
|
534.95p
|
9,800
|
|
28/04/2025
|
533.20p
|
536.70p
|
533.11p
|
533.70p
|
19,342
|
|
25/04/2025
|
532.70p
|
534.10p
|
531.15p
|
532.65p
|
14,235
|
|
24/04/2025
|
526.00p
|
531.67p
|
526.00p
|
531.00p
|
49,901
|
|
23/04/2025
|
528.40p
|
533.00p
|
527.90p
|
529.75p
|
114,646
|
|
22/04/2025
|
529.00p
|
529.00p
|
505.50p
|
525.65p
|
16,142
|
|
21/04/2025
|
522.40p
|
523.73p
|
520.10p
|
523.05p
|
5,677
|
|
18/04/2025
|
522.40p
|
523.73p
|
520.10p
|
523.05p
|
5,677
|
|
17/04/2025
|
522.40p
|
523.73p
|
520.10p
|
523.05p
|
5,677
|
|
16/04/2025
|
520.30p
|
523.15p
|
513.70p
|
523.15p
|
25,023
|
|
15/04/2025
|
520.00p
|
521.40p
|
517.40p
|
520.50p
|
4,386
|
|
14/04/2025
|
517.20p
|
518.40p
|
513.85p
|
516.00p
|
37,968
|
|
11/04/2025
|
506.40p
|
515.60p
|
503.48p
|
507.25p
|
2,989
|
|
10/04/2025
|
509.50p
|
520.90p
|
504.20p
|
505.75p
|
28,672
|
|
09/04/2025
|
490.85p
|
491.80p
|
482.35p
|
487.75p
|
58,555
|
|
08/04/2025
|
496.00p
|
502.00p
|
489.52p
|
497.22p
|
20,479
|
|
07/04/2025
|
479.40p
|
529.00p
|
476.55p
|
486.90p
|
48,668
|
|
04/04/2025
|
526.40p
|
526.40p
|
504.10p
|
506.20p
|
30,878
|
|
03/04/2025
|
520.40p
|
526.50p
|
519.50p
|
524.50p
|
13,573
|
|
02/04/2025
|
527.90p
|
530.80p
|
525.60p
|
530.80p
|
10,674
|
|
01/04/2025
|
529.30p
|
533.40p
|
527.52p
|
531.70p
|
2,827
|
|
31/03/2025
|
529.30p
|
531.00p
|
525.59p
|
527.50p
|
16,384
|
|
28/03/2025
|
528.40p
|
535.10p
|
528.40p
|
534.15p
|
9,436
|
|
27/03/2025
|
533.80p
|
534.80p
|
531.20p
|
533.50p
|
6,125
|
|
26/03/2025
|
536.00p
|
539.00p
|
535.65p
|
535.65p
|
27,048
|
|
25/03/2025
|
535.90p
|
539.00p
|
535.80p
|
536.10p
|
14,462
|
|
24/03/2025
|
535.60p
|
540.70p
|
535.60p
|
536.10p
|
6,152
|
|
21/03/2025
|
538.20p
|
539.20p
|
536.80p
|
538.55p
|
23,927
|
|
20/03/2025
|
541.60p
|
543.00p
|
537.20p
|
539.70p
|
33,055
|
|
19/03/2025
|
535.00p
|
542.50p
|
535.00p
|
542.05p
|
7,675
|
|
18/03/2025
|
542.00p
|
542.70p
|
540.50p
|
541.55p
|
4,290
|
|
17/03/2025
|
535.40p
|
539.05p
|
535.24p
|
539.05p
|
34,500
|
|
14/03/2025
|
534.20p
|
535.10p
|
529.50p
|
534.90p
|
1,242
|
|
13/03/2025
|
533.20p
|
534.00p
|
530.00p
|
531.30p
|
13,390
|
|
12/03/2025
|
534.50p
|
535.70p
|
530.50p
|
532.60p
|
33,749
|
|
11/03/2025
|
542.70p
|
543.10p
|
531.51p
|
531.95p
|
6,754
|
|
10/03/2025
|
541.90p
|
543.30p
|
536.90p
|
538.30p
|
2,570
|
|
07/03/2025
|
536.50p
|
539.60p
|
534.00p
|
539.60p
|
59,378
|
|
06/03/2025
|
539.10p
|
540.00p
|
534.07p
|
538.45p
|
34,349
|
|
05/03/2025
|
539.00p
|
540.20p
|
536.89p
|
538.30p
|
6,205
|
|
04/03/2025
|
533.00p
|
536.90p
|
530.60p
|
531.10p
|
21,348
|
|
03/03/2025
|
538.80p
|
541.08p
|
535.24p
|
539.65p
|
1,034
|
|
28/02/2025
|
536.00p
|
537.90p
|
533.00p
|
537.20p
|
14,192
|
|
27/02/2025
|
537.50p
|
539.90p
|
535.10p
|
536.45p
|
22,817
|
|
26/02/2025
|
543.70p
|
544.30p
|
542.38p
|
543.00p
|
28,803
|
|
25/02/2025
|
539.30p
|
540.97p
|
538.64p
|
539.35p
|
19,790
|
|
24/02/2025
|
540.00p
|
541.50p
|
537.40p
|
538.45p
|
32,441
|
|
21/02/2025
|
536.50p
|
537.89p
|
535.40p
|
537.10p
|
1,151
|
|
20/02/2025
|
537.60p
|
538.50p
|
535.30p
|
535.45p
|
32,638
|
|
19/02/2025
|
539.70p
|
539.77p
|
534.00p
|
534.25p
|
4,641
|
|
18/02/2025
|
539.30p
|
541.10p
|
538.10p
|
538.10p
|
9,892
|
|
17/02/2025
|
539.50p
|
540.70p
|
538.80p
|
540.05p
|
7,974
|
|
14/02/2025
|
540.50p
|
543.50p
|
539.50p
|
539.65p
|
42,334
|
|
13/02/2025
|
537.60p
|
542.90p
|
537.60p
|
541.05p
|
17,685
|
|
12/02/2025
|
536.70p
|
538.43p
|
536.10p
|
536.60p
|
3,961
|
|
11/02/2025
|
536.70p
|
536.70p
|
534.50p
|
534.80p
|
46,558
|
|
10/02/2025
|
533.30p
|
535.10p
|
532.80p
|
534.80p
|
17,285
|
|
07/02/2025
|
535.50p
|
536.80p
|
531.85p
|
531.85p
|
10,672
|
|
06/02/2025
|
535.50p
|
536.40p
|
530.99p
|
528.55p
|
4,789
|
|
05/02/2025
|
526.50p
|
528.90p
|
526.20p
|
528.55p
|
18,395
|
|
04/02/2025
|
527.00p
|
531.30p
|
525.77p
|
527.10p
|
31,755
|
|
03/02/2025
|
526.90p
|
527.80p
|
524.50p
|
527.10p
|
43,744
|
|
31/01/2025
|
535.20p
|
537.20p
|
534.85p
|
534.85p
|
22,023
|
|
30/01/2025
|
533.60p
|
536.30p
|
533.60p
|
535.50p
|
15,591
|
|
29/01/2025
|
531.50p
|
534.40p
|
531.20p
|
532.65p
|
18,088
|
|
28/01/2025
|
530.20p
|
535.60p
|
530.20p
|
530.80p
|
16,934
|
|
27/01/2025
|
529.30p
|
531.20p
|
526.90p
|
530.80p
|
14,038
|
|
24/01/2025
|
533.40p
|
535.30p
|
530.20p
|
530.40p
|
398,214
|
|
23/01/2025
|
530.50p
|
531.35p
|
529.53p
|
531.35p
|
31,550
|
|
22/01/2025
|
530.50p
|
532.00p
|
528.00p
|
530.00p
|
252,065
|
|
21/01/2025
|
523.90p
|
527.85p
|
521.90p
|
527.85p
|
323,663
|
|
20/01/2025
|
525.10p
|
526.60p
|
524.50p
|
525.55p
|
34,122
|
|
17/01/2025
|
522.00p
|
525.60p
|
522.00p
|
524.50p
|
94,587
|
|
16/01/2025
|
518.80p
|
520.80p
|
518.19p
|
516.25p
|
6,773
|
|
15/01/2025
|
512.90p
|
516.25p
|
511.56p
|
516.25p
|
858
|
|
14/01/2025
|
511.50p
|
513.50p
|
508.60p
|
510.55p
|
9,034
|
|
13/01/2025
|
510.80p
|
510.80p
|
507.20p
|
509.00p
|
10,549
|
|
10/01/2025
|
513.50p
|
515.00p
|
510.35p
|
510.35p
|
1,641
|
|
09/01/2025
|
512.40p
|
514.88p
|
512.40p
|
514.75p
|
28,788
|
|
08/01/2025
|
510.80p
|
511.70p
|
509.60p
|
511.55p
|
13,609
|
|
07/01/2025
|
509.00p
|
511.55p
|
508.20p
|
511.55p
|
29,768
|
|
06/01/2025
|
505.00p
|
509.75p
|
504.70p
|
509.75p
|
4,349
|
|
03/01/2025
|
506.30p
|
507.80p
|
505.00p
|
505.00p
|
1,072
|
|
02/01/2025
|
506.30p
|
508.50p
|
501.30p
|
507.30p
|
9,473
|
|
01/01/2025
|
504.30p
|
506.40p
|
497.60p
|
503.60p
|
19,261
|
|
31/12/2024
|
504.30p
|
506.40p
|
497.60p
|
503.60p
|
19,261
|
|
30/12/2024
|
502.60p
|
503.00p
|
499.95p
|
500.85p
|
15,776
|
|
27/12/2024
|
499.40p
|
503.90p
|
500.90p
|
502.40p
|
1,225
|
|
26/12/2024
|
499.40p
|
504.20p
|
497.60p
|
501.25p
|
6,194
|
|
25/12/2024
|
499.40p
|
504.20p
|
497.60p
|
501.25p
|
6,194
|
|
24/12/2024
|
499.40p
|
504.20p
|
497.60p
|
501.25p
|
6,194
|
|
23/12/2024
|
499.40p
|
499.91p
|
493.90p
|
497.88p
|
31,534
|
|
20/12/2024
|
497.35p
|
498.75p
|
494.07p
|
497.88p
|
15,939
|
|
19/12/2024
|
509.00p
|
499.95p
|
496.25p
|
499.22p
|
5,669
|
|
18/12/2024
|
509.00p
|
509.00p
|
505.50p
|
505.50p
|
9,491
|
|
17/12/2024
|
508.40p
|
510.70p
|
507.45p
|
507.45p
|
2,278
|
|
16/12/2024
|
513.30p
|
515.00p
|
510.65p
|
510.65p
|
3,959
|
|
13/12/2024
|
512.50p
|
515.00p
|
511.60p
|
513.70p
|
65,569
|
|
12/12/2024
|
510.80p
|
511.80p
|
507.30p
|
510.10p
|
13,820
|
|
11/12/2024
|
509.50p
|
511.30p
|
509.10p
|
509.60p
|
36,350
|
|
10/12/2024
|
512.50p
|
513.37p
|
509.75p
|
509.75p
|
4,539
|
|
09/12/2024
|
515.20p
|
516.30p
|
513.30p
|
514.00p
|
54,177
|
|
06/12/2024
|
513.70p
|
516.30p
|
514.60p
|
514.80p
|
11,866
|
|
05/12/2024
|
513.70p
|
514.25p
|
511.70p
|
514.25p
|
3,798
|
|
04/12/2024
|
511.80p
|
513.90p
|
510.14p
|
511.60p
|
7,945
|
|
03/12/2024
|
509.90p
|
513.10p
|
511.25p
|
511.25p
|
9,863
|
|
02/12/2024
|
509.90p
|
511.50p
|
505.40p
|
510.35p
|
116,292
|
|
29/11/2024
|
507.70p
|
510.70p
|
506.20p
|
510.70p
|
842
|
|
28/11/2024
|
507.40p
|
509.60p
|
506.89p
|
507.20p
|
4,334
|
|
27/11/2024
|
504.60p
|
508.22p
|
504.60p
|
506.75p
|
39,262
|
|
26/11/2024
|
508.90p
|
511.20p
|
508.20p
|
509.05p
|
10,910
|
|
25/11/2024
|
510.10p
|
513.00p
|
509.20p
|
511.95p
|
25,549
|
|
22/11/2024
|
504.00p
|
509.70p
|
504.00p
|
503.65p
|
22,105
|
|
21/11/2024
|
502.30p
|
504.30p
|
498.10p
|
503.65p
|
6,958
|
|
20/11/2024
|
500.10p
|
504.70p
|
499.80p
|
500.58p
|
4,691
|
|
19/11/2024
|
504.00p
|
505.51p
|
498.15p
|
501.75p
|
52,900
|
|
18/11/2024
|
503.30p
|
504.50p
|
502.40p
|
503.85p
|
5,511
|