iShares II Is Europe Quality Dividend Eur (Dist)
(EQDS)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
504.00p
|
509.70p
|
504.00p
|
503.65p
|
22,105
|
|
21/11/2024
|
502.30p
|
504.30p
|
498.10p
|
503.65p
|
6,958
|
|
20/11/2024
|
500.10p
|
504.70p
|
499.80p
|
500.58p
|
4,691
|
|
19/11/2024
|
504.00p
|
505.51p
|
498.15p
|
501.75p
|
52,900
|
|
18/11/2024
|
503.30p
|
504.50p
|
502.40p
|
503.85p
|
5,511
|
|
15/11/2024
|
503.30p
|
505.80p
|
502.55p
|
503.55p
|
15,004
|
|
14/11/2024
|
500.60p
|
503.70p
|
499.30p
|
503.55p
|
3,163
|
|
13/11/2024
|
511.00p
|
511.00p
|
505.09p
|
506.60p
|
18,861
|
|
12/11/2024
|
511.00p
|
511.30p
|
507.10p
|
514.55p
|
2,845
|
|
11/11/2024
|
517.20p
|
517.20p
|
511.20p
|
514.55p
|
6,611
|
|
08/11/2024
|
511.90p
|
514.88p
|
511.00p
|
511.30p
|
25,067
|
|
07/11/2024
|
515.40p
|
516.87p
|
514.02p
|
514.20p
|
6,317
|
|
06/11/2024
|
519.90p
|
523.43p
|
511.70p
|
512.00p
|
11,325
|
|
05/11/2024
|
519.70p
|
519.70p
|
517.40p
|
519.40p
|
15,239
|
|
04/11/2024
|
520.20p
|
521.90p
|
518.63p
|
518.70p
|
7,522
|
|
01/11/2024
|
518.20p
|
520.30p
|
517.30p
|
519.20p
|
2,634
|
|
31/10/2024
|
515.70p
|
517.10p
|
514.30p
|
517.10p
|
7,269
|
|
30/10/2024
|
521.90p
|
522.20p
|
519.00p
|
520.10p
|
19,775
|
|
29/10/2024
|
528.70p
|
530.60p
|
522.71p
|
522.85p
|
89,483
|
|
28/10/2024
|
526.00p
|
528.60p
|
524.96p
|
528.30p
|
5,472
|
|
25/10/2024
|
524.30p
|
524.50p
|
522.70p
|
523.30p
|
4,334
|
|
24/10/2024
|
525.60p
|
529.40p
|
525.00p
|
525.10p
|
5,599
|
|
23/10/2024
|
524.40p
|
526.48p
|
523.60p
|
527.10p
|
40,774
|
|
22/10/2024
|
532.90p
|
532.90p
|
525.67p
|
527.10p
|
28,527
|
|
21/10/2024
|
536.40p
|
536.40p
|
531.15p
|
531.15p
|
60,804
|
|
18/10/2024
|
533.40p
|
535.70p
|
532.70p
|
535.30p
|
39,079
|
|
17/10/2024
|
532.90p
|
536.70p
|
532.78p
|
535.05p
|
16,462
|
|
16/10/2024
|
534.30p
|
534.30p
|
531.50p
|
532.65p
|
3,515
|
|
15/10/2024
|
534.80p
|
536.16p
|
531.40p
|
531.40p
|
10,122
|
|
14/10/2024
|
531.50p
|
534.00p
|
531.00p
|
533.85p
|
1,562
|
|
11/10/2024
|
528.40p
|
531.80p
|
528.25p
|
531.55p
|
1,667
|
|
10/10/2024
|
527.90p
|
529.50p
|
526.80p
|
526.80p
|
6,098
|
|
09/10/2024
|
527.60p
|
528.80p
|
525.90p
|
528.80p
|
479
|
|
08/10/2024
|
526.90p
|
526.90p
|
523.27p
|
525.60p
|
27,362
|
|
07/10/2024
|
525.70p
|
529.90p
|
525.70p
|
527.60p
|
46,917
|
|
04/10/2024
|
528.70p
|
528.70p
|
525.96p
|
527.55p
|
29,421
|
|
03/10/2024
|
532.50p
|
532.50p
|
527.15p
|
527.15p
|
34,795
|
|
02/10/2024
|
530.20p
|
533.00p
|
527.00p
|
527.75p
|
11,046
|
|
01/10/2024
|
534.20p
|
535.00p
|
530.00p
|
530.60p
|
40,622
|
|
30/09/2024
|
536.70p
|
537.70p
|
531.75p
|
531.75p
|
21,563
|
|
27/09/2024
|
537.80p
|
537.80p
|
533.50p
|
537.20p
|
72,298
|
|
26/09/2024
|
534.90p
|
538.10p
|
533.10p
|
534.40p
|
19,270
|
|
25/09/2024
|
531.00p
|
532.90p
|
530.00p
|
530.50p
|
24,114
|
|
24/09/2024
|
529.30p
|
533.60p
|
529.23p
|
530.45p
|
8,083
|
|
23/09/2024
|
529.60p
|
529.60p
|
527.00p
|
529.60p
|
15,114
|
|
20/09/2024
|
535.80p
|
535.80p
|
527.60p
|
527.60p
|
72,266
|
|
19/09/2024
|
535.90p
|
536.90p
|
534.00p
|
534.90p
|
19,347
|
|
18/09/2024
|
533.20p
|
534.02p
|
531.70p
|
532.15p
|
21,830
|
|
17/09/2024
|
538.00p
|
539.20p
|
536.40p
|
538.10p
|
1,406
|
|
16/09/2024
|
535.50p
|
536.95p
|
534.88p
|
535.40p
|
67,360
|
|
13/09/2024
|
535.00p
|
536.70p
|
534.50p
|
532.15p
|
2,649
|
|
12/09/2024
|
535.40p
|
535.40p
|
531.70p
|
530.30p
|
5,472
|
|
11/09/2024
|
532.10p
|
533.38p
|
530.10p
|
530.30p
|
26,571
|
|
10/09/2024
|
531.40p
|
532.92p
|
530.00p
|
530.55p
|
8,926
|
|
09/09/2024
|
531.10p
|
532.30p
|
529.33p
|
531.75p
|
298,117
|
|
06/09/2024
|
528.70p
|
532.00p
|
526.95p
|
526.95p
|
6,581
|
|
05/09/2024
|
531.30p
|
533.60p
|
530.80p
|
530.80p
|
7,026
|
|
04/09/2024
|
530.50p
|
532.20p
|
528.70p
|
530.85p
|
12,094
|
|
03/09/2024
|
539.40p
|
540.43p
|
535.23p
|
535.70p
|
7,510
|
|
02/09/2024
|
536.90p
|
538.88p
|
536.50p
|
537.70p
|
27,329
|
|
30/08/2024
|
536.40p
|
539.55p
|
536.40p
|
537.70p
|
3,395
|
|
29/08/2024
|
535.90p
|
537.60p
|
535.28p
|
536.70p
|
48,146
|
|
28/08/2024
|
534.00p
|
535.50p
|
533.00p
|
534.80p
|
26,184
|
|
27/08/2024
|
536.00p
|
536.40p
|
532.28p
|
532.85p
|
25,828
|
|
26/08/2024
|
533.10p
|
533.76p
|
532.20p
|
532.60p
|
52,025
|
|
23/08/2024
|
533.10p
|
533.76p
|
532.20p
|
532.60p
|
52,025
|
|
22/08/2024
|
533.10p
|
533.76p
|
532.20p
|
532.60p
|
52,025
|
|
21/08/2024
|
532.00p
|
532.90p
|
530.30p
|
532.05p
|
45,027
|
|
20/08/2024
|
527.80p
|
533.80p
|
530.10p
|
530.60p
|
1,021
|
|
19/08/2024
|
527.80p
|
533.28p
|
526.00p
|
532.50p
|
8,796
|
|
16/08/2024
|
530.70p
|
530.70p
|
527.00p
|
528.55p
|
4,562
|
|
15/08/2024
|
526.40p
|
530.30p
|
526.40p
|
529.65p
|
81,099
|
|
14/08/2024
|
523.90p
|
526.30p
|
523.90p
|
526.20p
|
10,667
|
|
13/08/2024
|
517.10p
|
521.10p
|
517.10p
|
521.10p
|
3,453
|
|
12/08/2024
|
519.00p
|
521.01p
|
517.90p
|
518.40p
|
206,851
|
|
09/08/2024
|
518.90p
|
520.87p
|
517.50p
|
518.20p
|
34,345
|
|
08/08/2024
|
515.20p
|
518.56p
|
514.80p
|
517.60p
|
18,902
|
|
07/08/2024
|
516.90p
|
519.70p
|
513.60p
|
510.50p
|
13,357
|
|
06/08/2024
|
511.10p
|
512.40p
|
507.75p
|
510.50p
|
14,165
|
|
05/08/2024
|
504.40p
|
510.40p
|
503.04p
|
509.10p
|
56,319
|
|
02/08/2024
|
519.00p
|
521.10p
|
516.80p
|
517.25p
|
12,553
|
|
01/08/2024
|
530.00p
|
530.00p
|
523.15p
|
523.70p
|
13,239
|
|
31/07/2024
|
531.50p
|
532.00p
|
528.40p
|
528.75p
|
5,185
|
|
30/07/2024
|
523.80p
|
526.40p
|
522.60p
|
525.65p
|
5,827
|
|
29/07/2024
|
526.70p
|
527.20p
|
522.31p
|
522.60p
|
22,119
|
|
26/07/2024
|
521.50p
|
524.21p
|
516.20p
|
518.25p
|
18,322
|
|
25/07/2024
|
514.90p
|
518.25p
|
513.23p
|
518.25p
|
5,833
|
|
24/07/2024
|
516.90p
|
518.20p
|
515.00p
|
516.30p
|
4,728
|
|
23/07/2024
|
520.00p
|
522.13p
|
517.98p
|
519.00p
|
12,971
|
|
22/07/2024
|
517.10p
|
520.92p
|
517.29p
|
519.80p
|
4,494
|
|
19/07/2024
|
517.10p
|
517.10p
|
514.60p
|
514.85p
|
6,981
|
|
18/07/2024
|
522.00p
|
522.20p
|
517.70p
|
519.05p
|
18,595
|
|
17/07/2024
|
514.30p
|
518.30p
|
514.30p
|
517.55p
|
55,087
|
|
16/07/2024
|
520.00p
|
520.00p
|
516.41p
|
518.90p
|
27,982
|
|
15/07/2024
|
525.30p
|
525.30p
|
518.90p
|
518.90p
|
6,641
|
|
12/07/2024
|
523.80p
|
525.40p
|
521.80p
|
524.90p
|
29,110
|
|
11/07/2024
|
518.80p
|
523.30p
|
521.31p
|
522.95p
|
13,930
|
|
10/07/2024
|
518.80p
|
521.10p
|
518.80p
|
520.35p
|
1,302
|
|
09/07/2024
|
523.00p
|
521.90p
|
517.45p
|
517.45p
|
3,513
|
|
08/07/2024
|
523.00p
|
523.00p
|
516.50p
|
520.15p
|
148,159
|
|
05/07/2024
|
524.80p
|
525.50p
|
520.90p
|
521.10p
|
11,054
|
|
04/07/2024
|
522.20p
|
523.46p
|
521.35p
|
522.95p
|
6,387
|
|
03/07/2024
|
519.50p
|
520.50p
|
518.49p
|
519.50p
|
53,774
|
|
02/07/2024
|
521.60p
|
519.60p
|
514.70p
|
516.25p
|
4,285
|
|
01/07/2024
|
521.60p
|
527.00p
|
521.60p
|
521.75p
|
5,397
|
|
28/06/2024
|
520.80p
|
522.30p
|
519.10p
|
519.10p
|
13,639
|
|
27/06/2024
|
522.60p
|
522.60p
|
519.60p
|
519.60p
|
11,610
|
|
26/06/2024
|
524.50p
|
524.50p
|
518.50p
|
520.55p
|
63,729
|
|
25/06/2024
|
522.30p
|
525.20p
|
520.40p
|
521.55p
|
11,459
|
|
24/06/2024
|
521.90p
|
525.80p
|
521.00p
|
524.90p
|
2,137
|
|
21/06/2024
|
524.50p
|
525.00p
|
520.72p
|
522.10p
|
6,511
|
|
20/06/2024
|
524.50p
|
524.75p
|
522.00p
|
524.75p
|
8,259
|
|
19/06/2024
|
520.30p
|
522.01p
|
519.80p
|
519.90p
|
5,248
|
|
18/06/2024
|
520.00p
|
522.07p
|
518.61p
|
521.95p
|
5,277
|
|
17/06/2024
|
517.40p
|
518.80p
|
514.80p
|
516.55p
|
45,918
|
|
14/06/2024
|
519.60p
|
520.90p
|
512.00p
|
515.10p
|
30,273
|
|
13/06/2024
|
525.40p
|
525.40p
|
519.05p
|
519.05p
|
8,603
|
|
12/06/2024
|
519.80p
|
527.30p
|
519.80p
|
527.30p
|
4,596
|
|
11/06/2024
|
528.40p
|
528.60p
|
519.30p
|
519.90p
|
7,522
|
|
10/06/2024
|
525.60p
|
525.60p
|
523.90p
|
524.45p
|
9,046
|
|
07/06/2024
|
530.90p
|
533.50p
|
529.75p
|
533.20p
|
1,673
|
|
06/06/2024
|
532.20p
|
533.41p
|
531.75p
|
533.20p
|
20,263
|
|
05/06/2024
|
528.70p
|
530.35p
|
528.70p
|
530.10p
|
2,480
|
|
04/06/2024
|
526.80p
|
528.20p
|
523.88p
|
526.10p
|
32,568
|
|
03/06/2024
|
529.00p
|
531.70p
|
526.10p
|
527.35p
|
15,328
|
|
31/05/2024
|
523.70p
|
527.00p
|
524.50p
|
525.80p
|
13,559
|
|
30/05/2024
|
523.70p
|
524.26p
|
521.12p
|
524.25p
|
8,784
|
|
29/05/2024
|
533.80p
|
525.80p
|
521.76p
|
522.35p
|
3,284
|
|
28/05/2024
|
533.80p
|
533.80p
|
526.60p
|
527.40p
|
3,345
|
|
27/05/2024
|
526.30p
|
529.90p
|
525.20p
|
529.25p
|
5,244
|