Invesco Markets III Invesco EQQQ Nasdaq 100 UCITS ETF £ Hdg
(EQGB)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
39,404.00p
|
39,497.00p
|
31,000.00p
|
39,318.50p
|
5,800
|
21/11/2024
|
39,088.00p
|
39,532.00p
|
31,000.00p
|
39,318.50p
|
6,506
|
20/11/2024
|
39,388.00p
|
39,482.00p
|
38,744.52p
|
38,900.00p
|
4,077
|
19/11/2024
|
39,034.00p
|
39,120.34p
|
38,576.42p
|
39,108.00p
|
10,618
|
18/11/2024
|
38,971.00p
|
40,077.00p
|
38,722.00p
|
39,181.00p
|
6,860
|
15/11/2024
|
39,434.00p
|
40,100.00p
|
38,619.00p
|
39,920.50p
|
6,689
|
14/11/2024
|
39,989.00p
|
40,147.00p
|
39,776.00p
|
39,920.50p
|
2,241
|
13/11/2024
|
39,952.00p
|
40,149.00p
|
39,811.02p
|
39,988.00p
|
2,710
|
12/11/2024
|
40,100.00p
|
40,485.04p
|
39,933.32p
|
40,026.50p
|
6,155
|
11/11/2024
|
40,296.00p
|
40,366.00p
|
39,981.00p
|
40,079.00p
|
18,533
|
08/11/2024
|
40,183.00p
|
40,183.00p
|
39,909.00p
|
40,066.00p
|
5,440
|
07/11/2024
|
39,603.00p
|
40,020.00p
|
39,510.43p
|
40,020.00p
|
11,980
|
06/11/2024
|
39,070.00p
|
39,375.00p
|
38,921.36p
|
39,300.00p
|
21,190
|
05/11/2024
|
38,058.00p
|
38,347.00p
|
37,991.00p
|
38,334.50p
|
1,591
|
04/11/2024
|
38,071.00p
|
38,468.00p
|
37,850.00p
|
38,114.50p
|
3,884
|
01/11/2024
|
37,969.00p
|
38,295.00p
|
37,000.00p
|
38,178.00p
|
3,380
|
31/10/2024
|
38,430.00p
|
38,528.00p
|
37,840.85p
|
37,954.50p
|
5,378
|
30/10/2024
|
39,188.00p
|
39,220.00p
|
38,819.00p
|
39,064.00p
|
4,096
|
29/10/2024
|
38,720.00p
|
38,973.00p
|
38,600.00p
|
38,919.00p
|
4,319
|
28/10/2024
|
39,012.00p
|
39,123.68p
|
38,688.00p
|
38,810.00p
|
6,748
|
25/10/2024
|
38,530.00p
|
39,148.00p
|
38,487.00p
|
38,956.00p
|
4,337
|
24/10/2024
|
38,427.00p
|
38,564.00p
|
38,295.00p
|
38,368.00p
|
14,399
|
23/10/2024
|
38,680.00p
|
38,767.00p
|
38,338.00p
|
38,368.00p
|
2,822
|
22/10/2024
|
38,612.00p
|
38,699.00p
|
38,426.00p
|
38,636.00p
|
2,865
|
21/10/2024
|
38,555.00p
|
38,756.89p
|
38,396.00p
|
38,437.00p
|
3,890
|
18/10/2024
|
38,520.00p
|
38,690.00p
|
38,456.00p
|
38,679.50p
|
3,943
|
17/10/2024
|
38,503.00p
|
38,813.52p
|
38,415.91p
|
38,623.00p
|
4,192
|
16/10/2024
|
38,405.00p
|
38,425.00p
|
38,100.00p
|
38,283.00p
|
3,230
|
15/10/2024
|
38,925.00p
|
38,947.00p
|
38,380.00p
|
38,457.50p
|
5,174
|
14/10/2024
|
38,563.00p
|
38,963.00p
|
38,396.00p
|
38,728.50p
|
8,368
|
11/10/2024
|
38,464.00p
|
38,927.00p
|
38,307.60p
|
38,500.00p
|
1,701
|
10/10/2024
|
38,468.00p
|
38,539.00p
|
38,279.00p
|
38,503.50p
|
2,273
|
09/10/2024
|
38,112.00p
|
38,852.00p
|
37,975.00p
|
38,383.00p
|
15,040
|
08/10/2024
|
37,574.00p
|
38,327.00p
|
37,548.00p
|
38,075.00p
|
1,925
|
07/10/2024
|
37,900.00p
|
38,287.00p
|
37,741.00p
|
37,947.50p
|
2,360
|
04/10/2024
|
37,656.00p
|
38,102.00p
|
37,527.00p
|
37,741.00p
|
5,562
|
03/10/2024
|
37,588.00p
|
37,843.00p
|
37,366.48p
|
37,615.00p
|
5,060
|
02/10/2024
|
37,573.00p
|
37,712.00p
|
37,367.00p
|
37,712.00p
|
4,033
|
01/10/2024
|
38,124.00p
|
38,228.00p
|
37,275.00p
|
37,400.50p
|
7,663
|
30/09/2024
|
37,988.00p
|
38,111.00p
|
37,817.44p
|
38,008.00p
|
7,618
|
27/09/2024
|
38,141.00p
|
38,314.62p
|
38,046.63p
|
38,085.00p
|
4,117
|
26/09/2024
|
38,494.00p
|
38,601.00p
|
37,952.00p
|
37,985.00p
|
4,397
|
25/09/2024
|
37,758.00p
|
38,343.79p
|
37,689.00p
|
37,957.00p
|
3,189
|
24/09/2024
|
37,834.00p
|
37,926.00p
|
37,200.00p
|
37,791.50p
|
4,497
|
23/09/2024
|
37,681.00p
|
37,781.00p
|
37,518.00p
|
37,743.50p
|
3,361
|
20/09/2024
|
37,626.00p
|
37,743.00p
|
37,211.16p
|
37,393.00p
|
2,430
|
19/09/2024
|
37,385.00p
|
37,855.00p
|
37,356.00p
|
37,804.50p
|
16,494
|
18/09/2024
|
37,127.00p
|
37,127.00p
|
36,851.00p
|
36,851.00p
|
2,447
|
17/09/2024
|
36,913.00p
|
37,210.00p
|
36,913.00p
|
37,094.50p
|
3,693
|
16/09/2024
|
37,023.00p
|
37,120.00p
|
36,675.00p
|
36,878.00p
|
5,123
|
13/09/2024
|
36,922.00p
|
37,104.00p
|
36,875.00p
|
36,622.50p
|
2,834
|
12/09/2024
|
36,695.00p
|
36,766.00p
|
36,441.41p
|
35,468.00p
|
7,335
|
11/09/2024
|
35,651.00p
|
35,942.00p
|
35,224.15p
|
35,615.00p
|
2,177
|
10/09/2024
|
35,440.00p
|
35,694.00p
|
35,145.00p
|
35,615.00p
|
2,266
|
09/09/2024
|
35,186.00p
|
35,560.59p
|
35,109.64p
|
35,224.00p
|
4,083
|
06/09/2024
|
35,706.00p
|
35,978.26p
|
35,089.00p
|
35,095.00p
|
4,449
|
05/09/2024
|
35,865.00p
|
36,301.00p
|
35,722.00p
|
35,782.00p
|
4,309
|
04/09/2024
|
35,834.00p
|
36,403.00p
|
35,606.00p
|
36,043.50p
|
14,942
|
03/09/2024
|
37,191.00p
|
37,195.42p
|
36,281.79p
|
36,370.00p
|
6,714
|
02/09/2024
|
37,041.00p
|
37,256.00p
|
36,966.06p
|
36,875.00p
|
2,736
|
30/08/2024
|
36,915.00p
|
37,303.00p
|
36,782.00p
|
36,875.00p
|
3,505
|
29/08/2024
|
36,628.00p
|
37,300.00p
|
36,568.00p
|
37,176.00p
|
4,001
|
28/08/2024
|
37,174.00p
|
37,267.00p
|
36,618.00p
|
36,618.00p
|
3,795
|
27/08/2024
|
37,138.00p
|
37,259.00p
|
36,799.00p
|
37,140.00p
|
7,826
|
26/08/2024
|
37,673.00p
|
37,863.00p
|
37,458.50p
|
37,458.50p
|
4,228
|
23/08/2024
|
37,673.00p
|
37,863.00p
|
37,458.50p
|
37,458.50p
|
4,228
|
22/08/2024
|
37,673.00p
|
37,863.00p
|
37,458.50p
|
37,458.50p
|
4,228
|
21/08/2024
|
37,445.00p
|
37,711.00p
|
37,414.57p
|
37,551.00p
|
4,348
|
20/08/2024
|
37,611.00p
|
37,675.00p
|
37,331.00p
|
37,406.00p
|
5,694
|
19/08/2024
|
37,009.00p
|
37,182.00p
|
36,911.00p
|
37,136.00p
|
1,913
|
16/08/2024
|
37,179.00p
|
37,207.00p
|
36,770.00p
|
36,918.00p
|
3,886
|
15/08/2024
|
36,243.00p
|
36,908.00p
|
36,128.00p
|
36,853.00p
|
6,365
|
14/08/2024
|
36,126.00p
|
36,205.65p
|
35,751.00p
|
36,097.50p
|
8,108
|
13/08/2024
|
35,373.00p
|
35,861.00p
|
35,247.00p
|
35,861.00p
|
4,025
|
12/08/2024
|
35,194.00p
|
35,429.00p
|
35,015.00p
|
35,189.50p
|
8,490
|
09/08/2024
|
34,967.00p
|
35,211.00p
|
34,493.00p
|
34,994.00p
|
13,223
|
08/08/2024
|
34,046.00p
|
34,789.00p
|
33,785.00p
|
34,742.00p
|
11,530
|
07/08/2024
|
34,670.00p
|
35,056.00p
|
34,416.00p
|
34,901.00p
|
8,002
|
06/08/2024
|
34,508.00p
|
34,618.00p
|
33,907.00p
|
34,520.00p
|
10,050
|
05/08/2024
|
33,541.00p
|
34,396.00p
|
32,801.00p
|
34,201.00p
|
27,715
|
02/08/2024
|
35,343.00p
|
35,391.00p
|
34,726.54p
|
34,899.00p
|
19,251
|
01/08/2024
|
37,033.00p
|
37,097.00p
|
36,329.00p
|
36,329.00p
|
5,264
|
31/07/2024
|
36,171.00p
|
36,765.00p
|
36,155.00p
|
36,765.00p
|
9,673
|
30/07/2024
|
36,228.00p
|
36,399.00p
|
35,802.00p
|
35,853.00p
|
8,120
|
29/07/2024
|
36,358.00p
|
36,476.00p
|
36,096.00p
|
36,158.50p
|
5,893
|
26/07/2024
|
36,004.00p
|
38,750.00p
|
34,500.00p
|
36,176.00p
|
4,175
|
25/07/2024
|
36,255.00p
|
36,352.00p
|
34,500.00p
|
36,176.00p
|
10,596
|
24/07/2024
|
37,135.00p
|
37,164.00p
|
36,470.04p
|
36,513.00p
|
7,062
|
23/07/2024
|
37,496.00p
|
37,765.00p
|
37,395.00p
|
37,737.00p
|
3,539
|
22/07/2024
|
37,307.00p
|
37,656.23p
|
37,201.00p
|
37,323.00p
|
12,610
|
19/07/2024
|
37,466.00p
|
37,527.00p
|
37,127.05p
|
37,135.50p
|
5,933
|
18/07/2024
|
37,994.00p
|
37,994.00p
|
37,220.00p
|
37,220.00p
|
22,038
|
17/07/2024
|
38,390.00p
|
38,454.00p
|
37,626.00p
|
37,828.00p
|
7,937
|
16/07/2024
|
38,741.00p
|
38,817.00p
|
38,471.45p
|
38,601.50p
|
9,969
|
15/07/2024
|
38,786.00p
|
39,039.00p
|
38,670.00p
|
38,928.00p
|
6,890
|
12/07/2024
|
38,343.00p
|
38,826.00p
|
38,001.00p
|
38,783.00p
|
10,913
|
11/07/2024
|
39,193.00p
|
39,827.00p
|
38,490.00p
|
38,490.00p
|
13,940
|
10/07/2024
|
38,827.00p
|
39,009.00p
|
38,813.00p
|
38,938.00p
|
3,449
|
09/07/2024
|
38,920.00p
|
38,958.82p
|
38,792.00p
|
38,808.00p
|
7,549
|
08/07/2024
|
38,661.00p
|
38,761.00p
|
38,582.00p
|
38,761.00p
|
2,066
|
05/07/2024
|
38,354.00p
|
38,816.00p
|
38,304.40p
|
38,556.50p
|
1,861
|
04/07/2024
|
38,264.00p
|
38,295.00p
|
38,194.60p
|
38,223.00p
|
7,220
|
03/07/2024
|
38,011.00p
|
38,181.00p
|
37,903.12p
|
38,153.50p
|
2,915
|
02/07/2024
|
37,441.00p
|
37,725.00p
|
37,351.92p
|
37,719.50p
|
1,217
|
01/07/2024
|
37,480.00p
|
37,533.00p
|
37,122.00p
|
37,389.50p
|
1,925
|
28/06/2024
|
37,716.00p
|
37,973.09p
|
37,593.81p
|
37,668.50p
|
2,285
|
27/06/2024
|
37,410.00p
|
37,684.29p
|
37,342.00p
|
37,460.00p
|
1,788
|
26/06/2024
|
37,491.00p
|
37,571.82p
|
37,289.00p
|
37,364.00p
|
7,172
|
25/06/2024
|
37,056.00p
|
37,324.22p
|
36,944.00p
|
37,301.50p
|
9,133
|
24/06/2024
|
37,413.00p
|
37,501.00p
|
37,107.24p
|
37,255.50p
|
1,211
|
21/06/2024
|
37,531.00p
|
37,926.00p
|
37,281.97p
|
37,422.00p
|
2,052
|
20/06/2024
|
38,056.00p
|
38,127.00p
|
37,678.99p
|
37,773.50p
|
3,516
|
19/06/2024
|
37,859.00p
|
37,885.00p
|
37,800.30p
|
37,851.50p
|
3,104
|
18/06/2024
|
37,791.00p
|
37,889.00p
|
37,640.36p
|
37,699.00p
|
6,675
|
17/06/2024
|
37,328.00p
|
37,438.64p
|
37,255.00p
|
37,424.00p
|
3,425
|
14/06/2024
|
37,232.00p
|
37,283.99p
|
36,990.42p
|
37,190.00p
|
3,812
|
13/06/2024
|
37,241.00p
|
37,279.44p
|
37,025.00p
|
37,112.00p
|
4,116
|
12/06/2024
|
36,466.00p
|
37,020.00p
|
36,454.00p
|
36,986.50p
|
12,687
|
11/06/2024
|
36,196.00p
|
36,257.00p
|
36,043.11p
|
36,217.50p
|
1,393
|
10/06/2024
|
36,026.00p
|
36,165.00p
|
35,962.00p
|
36,152.50p
|
1,897
|
07/06/2024
|
36,142.00p
|
36,213.00p
|
35,908.00p
|
36,104.50p
|
2,879
|
06/06/2024
|
36,120.00p
|
36,204.00p
|
36,065.00p
|
36,116.50p
|
1,500
|
05/06/2024
|
35,474.00p
|
35,938.00p
|
35,107.00p
|
35,897.50p
|
3,935
|
04/06/2024
|
35,220.00p
|
35,321.00p
|
35,060.00p
|
35,207.50p
|
1,681
|
03/06/2024
|
35,313.00p
|
35,474.00p
|
35,168.00p
|
35,225.00p
|
5,778
|
31/05/2024
|
35,138.00p
|
35,306.52p
|
34,682.00p
|
34,682.00p
|
5,928
|
30/05/2024
|
35,330.00p
|
35,560.00p
|
35,246.79p
|
35,314.00p
|
1,954
|
29/05/2024
|
35,677.00p
|
35,727.00p
|
35,452.68p
|
35,612.00p
|
2,020
|
28/05/2024
|
35,803.00p
|
36,262.00p
|
35,137.00p
|
35,767.50p
|
4,187
|
27/05/2024
|
35,338.00p
|
35,782.00p
|
35,313.00p
|
35,731.00p
|
4,809
|