Equals Group
(EQLS)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
08/11/2024
|
124.50p
|
124.50p
|
121.11p
|
122.00p
|
626,806
|
|
07/11/2024
|
125.50p
|
126.00p
|
121.00p
|
121.00p
|
532,165
|
|
06/11/2024
|
125.00p
|
125.50p
|
124.50p
|
125.50p
|
411,157
|
|
05/11/2024
|
124.50p
|
125.50p
|
124.00p
|
125.00p
|
576,790
|
|
04/11/2024
|
122.00p
|
126.00p
|
121.50p
|
126.00p
|
368,322
|
|
01/11/2024
|
123.00p
|
124.00p
|
121.30p
|
123.00p
|
641,497
|
|
31/10/2024
|
124.00p
|
125.00p
|
121.55p
|
123.00p
|
730,701
|
|
30/10/2024
|
117.50p
|
124.90p
|
115.00p
|
124.00p
|
4,789,168
|
|
29/10/2024
|
109.50p
|
112.70p
|
109.49p
|
112.00p
|
820,568
|
|
28/10/2024
|
109.75p
|
110.50p
|
108.76p
|
110.00p
|
2,681,269
|
|
25/10/2024
|
110.00p
|
110.50p
|
109.00p
|
109.00p
|
304,017
|
|
24/10/2024
|
110.00p
|
110.15p
|
109.50p
|
110.00p
|
583,733
|
|
23/10/2024
|
111.00p
|
111.14p
|
109.50p
|
110.00p
|
572,120
|
|
22/10/2024
|
111.00p
|
114.00p
|
110.50p
|
111.00p
|
989,465
|
|
21/10/2024
|
111.00p
|
112.00p
|
110.00p
|
111.00p
|
197,546
|
|
18/10/2024
|
113.75p
|
114.50p
|
110.00p
|
111.00p
|
1,157,643
|
|
17/10/2024
|
114.50p
|
114.50p
|
113.00p
|
113.75p
|
156,482
|
|
16/10/2024
|
114.75p
|
115.00p
|
114.00p
|
114.50p
|
198,283
|
|
15/10/2024
|
115.00p
|
116.00p
|
114.25p
|
114.75p
|
265,418
|
|
14/10/2024
|
113.00p
|
116.00p
|
113.00p
|
116.00p
|
588,334
|
|
11/10/2024
|
113.00p
|
114.00p
|
112.00p
|
113.00p
|
217,180
|
|
10/10/2024
|
113.00p
|
114.00p
|
112.30p
|
113.00p
|
252,523
|
|
09/10/2024
|
111.00p
|
112.50p
|
110.50p
|
112.50p
|
363,887
|
|
08/10/2024
|
111.00p
|
112.00p
|
110.90p
|
111.00p
|
69,062
|
|
07/10/2024
|
112.50p
|
113.00p
|
110.25p
|
112.50p
|
267,778
|
|
04/10/2024
|
112.50p
|
113.58p
|
112.00p
|
112.50p
|
319,238
|
|
03/10/2024
|
112.50p
|
113.00p
|
112.00p
|
112.00p
|
383,083
|
|
02/10/2024
|
113.00p
|
115.00p
|
112.00p
|
112.50p
|
1,217,244
|
|
01/10/2024
|
113.75p
|
115.00p
|
113.25p
|
114.00p
|
776,423
|
|
30/09/2024
|
116.50p
|
117.00p
|
113.00p
|
114.00p
|
1,253,121
|
|
27/09/2024
|
117.25p
|
118.00p
|
116.00p
|
116.50p
|
169,218
|
|
26/09/2024
|
118.00p
|
119.00p
|
116.50p
|
116.50p
|
331,047
|
|
25/09/2024
|
118.75p
|
120.00p
|
117.00p
|
117.50p
|
753,892
|
|
24/09/2024
|
118.75p
|
120.00p
|
117.50p
|
118.00p
|
244,128
|
|
23/09/2024
|
118.00p
|
120.00p
|
117.00p
|
119.00p
|
416,340
|
|
20/09/2024
|
117.00p
|
118.50p
|
116.50p
|
117.50p
|
399,917
|
|
19/09/2024
|
117.00p
|
118.00p
|
116.00p
|
117.00p
|
549,690
|
|
18/09/2024
|
118.00p
|
118.64p
|
116.00p
|
117.50p
|
1,251,282
|
|
17/09/2024
|
117.00p
|
119.00p
|
116.00p
|
118.00p
|
340,010
|
|
16/09/2024
|
114.50p
|
117.90p
|
114.00p
|
117.00p
|
1,044,725
|
|
13/09/2024
|
114.25p
|
115.20p
|
113.60p
|
114.25p
|
582,876
|
|
12/09/2024
|
114.00p
|
115.90p
|
114.00p
|
114.00p
|
922,408
|
|
11/09/2024
|
111.50p
|
115.46p
|
111.10p
|
114.00p
|
2,112,007
|
|
10/09/2024
|
114.50p
|
116.70p
|
111.15p
|
112.00p
|
1,639,115
|
|
09/09/2024
|
112.50p
|
114.50p
|
112.00p
|
112.50p
|
944,427
|
|
06/09/2024
|
113.00p
|
113.50p
|
112.26p
|
112.50p
|
320,770
|
|
05/09/2024
|
114.00p
|
114.50p
|
112.45p
|
113.00p
|
580,159
|
|
04/09/2024
|
118.50p
|
118.50p
|
113.00p
|
113.50p
|
2,247,905
|
|
03/09/2024
|
118.00p
|
120.00p
|
116.80p
|
120.00p
|
1,747,067
|
|
02/09/2024
|
117.00p
|
119.00p
|
117.00p
|
117.00p
|
531,427
|
|
30/08/2024
|
115.50p
|
117.00p
|
115.00p
|
117.00p
|
329,884
|
|
29/08/2024
|
117.00p
|
117.00p
|
114.00p
|
116.00p
|
775,687
|
|
28/08/2024
|
116.50p
|
116.50p
|
116.00p
|
116.00p
|
148,067
|
|
27/08/2024
|
116.00p
|
117.00p
|
115.00p
|
116.00p
|
270,802
|
|
26/08/2024
|
115.50p
|
117.10p
|
115.00p
|
116.50p
|
97,079
|
|
23/08/2024
|
115.50p
|
117.10p
|
115.00p
|
116.50p
|
97,079
|
|
22/08/2024
|
115.50p
|
117.10p
|
115.00p
|
116.50p
|
97,079
|
|
21/08/2024
|
115.00p
|
115.75p
|
114.00p
|
115.00p
|
310,329
|
|
20/08/2024
|
114.50p
|
115.50p
|
114.00p
|
115.50p
|
206,376
|
|
19/08/2024
|
113.50p
|
115.00p
|
112.50p
|
114.50p
|
347,981
|
|
16/08/2024
|
113.00p
|
114.00p
|
112.00p
|
114.00p
|
311,353
|
|
15/08/2024
|
113.00p
|
114.00p
|
112.00p
|
113.00p
|
225,928
|
|
14/08/2024
|
114.00p
|
115.90p
|
112.50p
|
113.00p
|
533,782
|
|
13/08/2024
|
111.00p
|
114.64p
|
110.00p
|
113.50p
|
896,439
|
|
12/08/2024
|
110.25p
|
112.00p
|
110.00p
|
111.00p
|
206,774
|
|
09/08/2024
|
110.50p
|
111.00p
|
109.00p
|
110.00p
|
566,596
|
|
08/08/2024
|
111.00p
|
112.00p
|
109.00p
|
111.00p
|
357,605
|
|
07/08/2024
|
111.00p
|
113.00p
|
109.50p
|
111.00p
|
720,251
|
|
06/08/2024
|
108.50p
|
111.00p
|
108.00p
|
109.00p
|
1,212,087
|
|
05/08/2024
|
113.50p
|
113.50p
|
106.10p
|
108.00p
|
1,202,793
|
|
02/08/2024
|
114.25p
|
114.63p
|
113.00p
|
113.75p
|
819,303
|
|
01/08/2024
|
114.50p
|
116.00p
|
113.00p
|
114.25p
|
248,643
|
|
31/07/2024
|
114.00p
|
115.00p
|
113.00p
|
114.00p
|
455,109
|
|
30/07/2024
|
108.00p
|
114.00p
|
107.50p
|
113.50p
|
1,199,915
|
|
29/07/2024
|
107.50p
|
108.00p
|
107.00p
|
108.00p
|
1,095,048
|
|
26/07/2024
|
107.50p
|
110.00p
|
107.00p
|
107.50p
|
474,861
|
|
25/07/2024
|
109.25p
|
109.50p
|
107.00p
|
107.50p
|
611,953
|
|
24/07/2024
|
109.25p
|
109.50p
|
109.00p
|
109.00p
|
693,505
|
|
23/07/2024
|
109.50p
|
110.00p
|
109.00p
|
109.50p
|
648,049
|
|
22/07/2024
|
110.00p
|
111.00p
|
109.00p
|
109.50p
|
281,380
|
|
19/07/2024
|
110.50p
|
111.00p
|
109.00p
|
110.00p
|
107,981
|
|
18/07/2024
|
109.00p
|
111.00p
|
109.00p
|
110.50p
|
333,964
|
|
17/07/2024
|
110.50p
|
112.00p
|
108.57p
|
109.00p
|
455,841
|
|
16/07/2024
|
112.25p
|
112.25p
|
110.00p
|
110.50p
|
543,155
|
|
15/07/2024
|
114.25p
|
114.50p
|
112.00p
|
112.00p
|
731,077
|
|
12/07/2024
|
115.25p
|
115.50p
|
113.50p
|
113.50p
|
387,018
|
|
11/07/2024
|
115.50p
|
116.98p
|
115.00p
|
115.50p
|
714,453
|
|
10/07/2024
|
122.50p
|
129.00p
|
115.00p
|
115.50p
|
5,230,732
|
|
09/07/2024
|
115.50p
|
118.00p
|
115.00p
|
117.00p
|
624,493
|
|
08/07/2024
|
113.00p
|
116.00p
|
112.33p
|
115.50p
|
442,791
|
|
05/07/2024
|
114.00p
|
116.00p
|
112.00p
|
112.00p
|
884,786
|
|
04/07/2024
|
119.00p
|
122.00p
|
113.26p
|
113.50p
|
1,161,688
|
|
03/07/2024
|
118.00p
|
122.00p
|
114.00p
|
119.00p
|
952,664
|
|
02/07/2024
|
115.50p
|
120.00p
|
114.63p
|
120.00p
|
593,217
|
|
01/07/2024
|
111.00p
|
117.00p
|
110.00p
|
114.00p
|
426,904
|
|
28/06/2024
|
111.50p
|
113.00p
|
110.00p
|
111.00p
|
207,459
|
|
27/06/2024
|
108.50p
|
111.88p
|
107.00p
|
111.50p
|
478,560
|
|
26/06/2024
|
108.50p
|
110.80p
|
107.50p
|
108.00p
|
562,989
|
|
25/06/2024
|
109.50p
|
111.00p
|
107.16p
|
107.50p
|
375,244
|
|
24/06/2024
|
109.00p
|
111.00p
|
108.00p
|
109.00p
|
291,045
|
|
21/06/2024
|
108.50p
|
110.00p
|
107.60p
|
109.00p
|
184,211
|
|
20/06/2024
|
106.00p
|
109.00p
|
106.00p
|
108.50p
|
245,718
|
|
19/06/2024
|
104.00p
|
107.00p
|
103.72p
|
106.00p
|
457,123
|
|
18/06/2024
|
105.00p
|
106.00p
|
103.00p
|
104.00p
|
507,795
|
|
17/06/2024
|
109.50p
|
110.00p
|
103.00p
|
104.50p
|
1,306,113
|
|
14/06/2024
|
114.00p
|
115.00p
|
107.00p
|
109.00p
|
580,728
|
|
13/06/2024
|
112.50p
|
115.00p
|
112.34p
|
113.50p
|
239,364
|
|
12/06/2024
|
117.00p
|
118.00p
|
109.60p
|
112.50p
|
1,968,309
|
|
11/06/2024
|
121.50p
|
122.00p
|
120.00p
|
121.50p
|
335,134
|
|
10/06/2024
|
126.50p
|
127.70p
|
120.10p
|
121.50p
|
651,655
|
|
07/06/2024
|
116.50p
|
127.00p
|
116.00p
|
126.50p
|
1,694,561
|
|
06/06/2024
|
117.00p
|
118.00p
|
116.00p
|
116.00p
|
684,327
|
|
05/06/2024
|
118.00p
|
119.00p
|
117.00p
|
117.00p
|
629,095
|
|
04/06/2024
|
119.50p
|
120.00p
|
117.30p
|
118.00p
|
261,504
|
|
03/06/2024
|
118.50p
|
120.00p
|
118.00p
|
119.50p
|
494,566
|
|
31/05/2024
|
119.50p
|
120.25p
|
118.00p
|
118.50p
|
309,771
|
|
30/05/2024
|
121.00p
|
122.00p
|
119.00p
|
119.50p
|
279,263
|
|
29/05/2024
|
122.50p
|
123.00p
|
120.00p
|
120.00p
|
381,777
|
|
28/05/2024
|
124.00p
|
125.00p
|
122.00p
|
122.00p
|
394,921
|
|
27/05/2024
|
124.00p
|
125.00p
|
123.05p
|
124.00p
|
204,800
|
|
24/05/2024
|
124.00p
|
125.00p
|
123.05p
|
124.00p
|
204,800
|
|
23/05/2024
|
124.00p
|
124.00p
|
123.00p
|
123.50p
|
719,872
|
|
22/05/2024
|
122.25p
|
125.00p
|
122.00p
|
123.50p
|
995,878
|
|
21/05/2024
|
123.50p
|
125.00p
|
122.00p
|
122.25p
|
363,552
|
|
20/05/2024
|
124.00p
|
125.00p
|
123.00p
|
123.50p
|
162,807
|
|
17/05/2024
|
124.00p
|
124.40p
|
123.00p
|
124.00p
|
336,333
|
|
16/05/2024
|
123.50p
|
126.00p
|
123.00p
|
123.00p
|
837,108
|
|
15/05/2024
|
126.00p
|
127.00p
|
122.00p
|
123.00p
|
1,406,818
|
|
14/05/2024
|
129.00p
|
129.00p
|
126.00p
|
126.00p
|
475,514
|
|
13/05/2024
|
129.00p
|
130.00p
|
128.10p
|
129.50p
|
122,123
|
|
10/05/2024
|
130.00p
|
130.04p
|
128.26p
|
129.00p
|
319,565
|