Equals Group
(EQLS)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
04/04/2025
|
139.50p
|
140.00p
|
139.00p
|
139.50p
|
246,521
|
|
03/04/2025
|
139.00p
|
139.50p
|
139.00p
|
139.50p
|
156,746
|
|
02/04/2025
|
138.00p
|
139.50p
|
137.50p
|
139.00p
|
45,605
|
|
01/04/2025
|
138.00p
|
138.50p
|
137.50p
|
138.00p
|
57,959
|
|
31/03/2025
|
138.00p
|
138.50p
|
137.75p
|
138.00p
|
249,421
|
|
28/03/2025
|
138.00p
|
138.50p
|
137.50p
|
138.50p
|
26,172
|
|
27/03/2025
|
138.00p
|
138.50p
|
138.00p
|
138.50p
|
209,312
|
|
26/03/2025
|
138.00p
|
138.50p
|
138.00p
|
138.50p
|
98,493
|
|
25/03/2025
|
138.00p
|
138.50p
|
137.50p
|
138.00p
|
444,842
|
|
24/03/2025
|
138.00p
|
138.50p
|
137.92p
|
138.00p
|
595,985
|
|
21/03/2025
|
138.00p
|
138.50p
|
137.50p
|
138.00p
|
488,655
|
|
20/03/2025
|
138.00p
|
138.50p
|
137.50p
|
138.50p
|
76,599
|
|
19/03/2025
|
138.00p
|
138.50p
|
137.50p
|
138.50p
|
81,591
|
|
18/03/2025
|
138.00p
|
138.50p
|
137.50p
|
137.50p
|
62,158
|
|
17/03/2025
|
138.00p
|
138.50p
|
137.50p
|
138.00p
|
847,880
|
|
14/03/2025
|
138.00p
|
138.50p
|
137.50p
|
138.00p
|
515,702
|
|
13/03/2025
|
138.00p
|
138.50p
|
137.50p
|
138.00p
|
32,671
|
|
12/03/2025
|
138.00p
|
138.50p
|
137.50p
|
138.00p
|
1,604,330
|
|
11/03/2025
|
137.75p
|
138.50p
|
137.50p
|
138.50p
|
156,904
|
|
10/03/2025
|
137.75p
|
138.00p
|
137.50p
|
138.00p
|
265,080
|
|
07/03/2025
|
137.75p
|
138.00p
|
137.50p
|
138.00p
|
125,044
|
|
06/03/2025
|
137.75p
|
139.00p
|
137.50p
|
139.00p
|
328,732
|
|
05/03/2025
|
137.75p
|
138.00p
|
137.50p
|
137.50p
|
141,074
|
|
04/03/2025
|
137.75p
|
138.00p
|
137.50p
|
137.50p
|
161,354
|
|
03/03/2025
|
137.75p
|
138.00p
|
137.50p
|
137.50p
|
392,371
|
|
28/02/2025
|
137.75p
|
138.00p
|
137.50p
|
137.50p
|
3,510,228
|
|
27/02/2025
|
137.75p
|
138.00p
|
137.50p
|
137.75p
|
2,604,179
|
|
26/02/2025
|
137.75p
|
137.75p
|
137.50p
|
137.75p
|
310,023
|
|
25/02/2025
|
137.50p
|
138.00p
|
137.00p
|
138.00p
|
218,017
|
|
24/02/2025
|
137.50p
|
138.00p
|
137.00p
|
137.50p
|
75,780
|
|
21/02/2025
|
137.50p
|
138.00p
|
137.00p
|
137.50p
|
161,372
|
|
20/02/2025
|
137.50p
|
138.00p
|
137.00p
|
137.50p
|
745,576
|
|
19/02/2025
|
137.50p
|
138.00p
|
137.00p
|
137.00p
|
667,666
|
|
18/02/2025
|
137.50p
|
138.00p
|
137.00p
|
137.50p
|
338,620
|
|
17/02/2025
|
137.50p
|
138.00p
|
137.00p
|
137.50p
|
3,240,814
|
|
14/02/2025
|
137.25p
|
138.00p
|
137.00p
|
137.50p
|
2,105,673
|
|
13/02/2025
|
137.25p
|
137.50p
|
137.00p
|
137.50p
|
143,364
|
|
12/02/2025
|
137.25p
|
137.50p
|
137.00p
|
137.50p
|
665,459
|
|
11/02/2025
|
137.25p
|
137.50p
|
137.00p
|
137.50p
|
678,409
|
|
10/02/2025
|
137.25p
|
137.50p
|
137.00p
|
137.50p
|
269,059
|
|
07/02/2025
|
137.25p
|
137.50p
|
137.00p
|
137.50p
|
99,454
|
|
06/02/2025
|
137.25p
|
137.50p
|
137.00p
|
137.50p
|
231,906
|
|
05/02/2025
|
137.25p
|
137.50p
|
137.10p
|
137.50p
|
237,525
|
|
04/02/2025
|
137.25p
|
137.50p
|
137.00p
|
137.00p
|
214,703
|
|
03/02/2025
|
137.25p
|
137.50p
|
137.00p
|
137.00p
|
159,149
|
|
31/01/2025
|
137.25p
|
138.00p
|
137.00p
|
137.50p
|
168,589
|
|
30/01/2025
|
137.00p
|
137.50p
|
137.00p
|
137.50p
|
97,386
|
|
29/01/2025
|
137.00p
|
138.50p
|
136.90p
|
137.50p
|
37,899
|
|
28/01/2025
|
137.00p
|
137.50p
|
136.50p
|
137.00p
|
1,560,883
|
|
27/01/2025
|
137.00p
|
137.50p
|
136.50p
|
137.00p
|
1,658,656
|
|
24/01/2025
|
137.00p
|
137.50p
|
136.50p
|
136.50p
|
1,033,200
|
|
23/01/2025
|
137.00p
|
137.50p
|
136.50p
|
137.00p
|
1,361,702
|
|
22/01/2025
|
136.75p
|
137.00p
|
136.50p
|
137.00p
|
9,618,141
|
|
21/01/2025
|
136.50p
|
137.00p
|
136.50p
|
137.00p
|
185,138
|
|
20/01/2025
|
136.00p
|
136.50p
|
136.00p
|
136.50p
|
1,981,792
|
|
17/01/2025
|
136.25p
|
136.50p
|
135.50p
|
136.00p
|
324,478
|
|
16/01/2025
|
136.00p
|
136.50p
|
135.75p
|
136.00p
|
17,083,282
|
|
15/01/2025
|
135.75p
|
136.50p
|
135.50p
|
136.00p
|
22,857,537
|
|
14/01/2025
|
136.00p
|
136.50p
|
135.41p
|
135.50p
|
7,880,137
|
|
13/01/2025
|
136.00p
|
136.50p
|
135.50p
|
136.00p
|
3,196,702
|
|
10/01/2025
|
136.00p
|
136.50p
|
135.50p
|
136.00p
|
1,819,093
|
|
09/01/2025
|
136.00p
|
136.50p
|
135.76p
|
136.00p
|
9,862,356
|
|
08/01/2025
|
135.75p
|
136.50p
|
135.50p
|
136.00p
|
1,372,518
|
|
07/01/2025
|
135.50p
|
136.00p
|
135.00p
|
135.50p
|
764,553
|
|
06/01/2025
|
135.00p
|
136.00p
|
134.50p
|
135.50p
|
1,560,132
|
|
03/01/2025
|
134.50p
|
135.00p
|
134.00p
|
135.00p
|
2,079,626
|
|
02/01/2025
|
134.50p
|
135.00p
|
134.00p
|
134.50p
|
433,287
|
|
01/01/2025
|
134.50p
|
135.00p
|
134.00p
|
134.50p
|
90,431
|
|
31/12/2024
|
134.50p
|
135.00p
|
134.00p
|
134.50p
|
90,431
|
|
30/12/2024
|
134.50p
|
135.00p
|
134.00p
|
134.50p
|
164,924
|
|
27/12/2024
|
134.50p
|
135.00p
|
134.00p
|
134.50p
|
173,885
|
|
26/12/2024
|
134.50p
|
135.00p
|
134.00p
|
134.50p
|
178,782
|
|
25/12/2024
|
134.50p
|
135.00p
|
134.00p
|
134.50p
|
178,782
|
|
24/12/2024
|
134.50p
|
135.00p
|
134.00p
|
134.50p
|
178,782
|
|
23/12/2024
|
134.50p
|
135.00p
|
134.00p
|
134.50p
|
313,921
|
|
20/12/2024
|
134.50p
|
134.90p
|
134.00p
|
134.50p
|
6,181,784
|
|
19/12/2024
|
134.50p
|
135.00p
|
134.00p
|
134.50p
|
1,605,425
|
|
18/12/2024
|
133.75p
|
134.50p
|
133.50p
|
134.00p
|
3,005,960
|
|
17/12/2024
|
133.75p
|
134.40p
|
133.50p
|
133.50p
|
2,964,526
|
|
16/12/2024
|
134.50p
|
135.00p
|
131.50p
|
134.50p
|
2,338,440
|
|
13/12/2024
|
134.50p
|
135.00p
|
134.00p
|
134.50p
|
3,315,078
|
|
12/12/2024
|
134.50p
|
134.85p
|
134.00p
|
134.50p
|
15,871,641
|
|
11/12/2024
|
120.00p
|
136.00p
|
116.37p
|
134.50p
|
26,557,795
|
|
10/12/2024
|
115.50p
|
121.00p
|
113.50p
|
120.00p
|
2,341,973
|
|
09/12/2024
|
115.50p
|
116.40p
|
113.50p
|
115.50p
|
675,048
|
|
06/12/2024
|
115.75p
|
116.50p
|
114.50p
|
115.50p
|
266,936
|
|
05/12/2024
|
115.00p
|
116.50p
|
114.67p
|
115.50p
|
352,310
|
|
04/12/2024
|
115.00p
|
116.00p
|
114.65p
|
116.00p
|
566,026
|
|
03/12/2024
|
114.75p
|
116.00p
|
114.00p
|
114.50p
|
307,588
|
|
02/12/2024
|
116.00p
|
116.00p
|
113.50p
|
115.00p
|
246,934
|
|
29/11/2024
|
116.25p
|
117.00p
|
115.17p
|
117.00p
|
304,495
|
|
28/11/2024
|
116.00p
|
117.00p
|
115.50p
|
115.50p
|
1,043,138
|
|
27/11/2024
|
117.50p
|
118.00p
|
115.00p
|
116.00p
|
609,664
|
|
26/11/2024
|
118.00p
|
118.70p
|
116.00p
|
117.00p
|
361,076
|
|
25/11/2024
|
118.75p
|
119.50p
|
116.00p
|
118.00p
|
898,880
|
|
22/11/2024
|
119.00p
|
120.00p
|
118.00p
|
118.00p
|
553,106
|
|
21/11/2024
|
120.00p
|
121.00p
|
118.00p
|
118.00p
|
1,457,870
|
|
20/11/2024
|
125.00p
|
125.00p
|
118.11p
|
120.00p
|
1,541,700
|
|
19/11/2024
|
127.00p
|
127.00p
|
124.00p
|
124.00p
|
732,462
|
|
18/11/2024
|
125.00p
|
129.00p
|
124.50p
|
126.00p
|
291,691
|
|
15/11/2024
|
126.00p
|
126.00p
|
124.44p
|
125.00p
|
414,036
|
|
14/11/2024
|
126.00p
|
126.40p
|
125.00p
|
125.00p
|
233,968
|
|
13/11/2024
|
125.50p
|
127.00p
|
124.50p
|
126.00p
|
530,539
|
|
12/11/2024
|
124.75p
|
125.46p
|
124.00p
|
125.00p
|
814,538
|
|
11/11/2024
|
122.00p
|
124.94p
|
121.00p
|
124.00p
|
938,688
|
|
08/11/2024
|
124.50p
|
124.50p
|
121.11p
|
122.00p
|
626,806
|
|
07/11/2024
|
125.50p
|
126.00p
|
121.00p
|
121.00p
|
532,165
|
|
06/11/2024
|
125.00p
|
125.50p
|
124.50p
|
125.50p
|
411,157
|
|
05/11/2024
|
124.50p
|
125.50p
|
124.00p
|
125.00p
|
576,790
|
|
04/11/2024
|
122.00p
|
126.00p
|
121.50p
|
126.00p
|
368,322
|
|
01/11/2024
|
123.00p
|
124.00p
|
121.30p
|
123.00p
|
641,497
|
|
31/10/2024
|
124.00p
|
125.00p
|
121.55p
|
123.00p
|
730,701
|
|
30/10/2024
|
117.50p
|
124.90p
|
115.00p
|
124.00p
|
4,789,168
|
|
29/10/2024
|
109.50p
|
112.70p
|
109.49p
|
112.00p
|
820,568
|
|
28/10/2024
|
109.75p
|
110.50p
|
108.76p
|
110.00p
|
2,681,269
|
|
25/10/2024
|
110.00p
|
110.50p
|
109.00p
|
109.00p
|
304,017
|
|
24/10/2024
|
110.00p
|
110.15p
|
109.50p
|
110.00p
|
583,733
|
|
23/10/2024
|
111.00p
|
111.14p
|
109.50p
|
110.00p
|
572,120
|
|
22/10/2024
|
111.00p
|
114.00p
|
110.50p
|
111.00p
|
989,465
|
|
21/10/2024
|
111.00p
|
112.00p
|
110.00p
|
111.00p
|
197,546
|
|
18/10/2024
|
113.75p
|
114.50p
|
110.00p
|
111.00p
|
1,157,643
|
|
17/10/2024
|
114.50p
|
114.50p
|
113.00p
|
113.75p
|
156,482
|
|
16/10/2024
|
114.75p
|
115.00p
|
114.00p
|
114.50p
|
198,283
|
|
15/10/2024
|
115.00p
|
116.00p
|
114.25p
|
114.75p
|
265,418
|
|
14/10/2024
|
113.00p
|
116.00p
|
113.00p
|
116.00p
|
588,334
|
|
11/10/2024
|
113.00p
|
114.00p
|
112.00p
|
113.00p
|
217,180
|
|
10/10/2024
|
113.00p
|
114.00p
|
112.30p
|
113.00p
|
252,523
|
|
09/10/2024
|
111.00p
|
112.50p
|
110.50p
|
112.50p
|
363,887
|
|
08/10/2024
|
111.00p
|
112.00p
|
110.90p
|
111.00p
|
69,062
|
|
07/10/2024
|
112.50p
|
113.00p
|
110.25p
|
112.50p
|
267,778
|