Equals Group
(EQLS)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
15/08/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
14/08/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
13/08/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
12/08/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
11/08/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
08/08/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
07/08/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
06/08/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
05/08/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
04/08/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
01/08/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
31/07/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
30/07/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
29/07/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
28/07/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
25/07/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
24/07/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
23/07/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
22/07/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
21/07/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
18/07/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
17/07/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
16/07/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
15/07/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
14/07/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
11/07/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
10/07/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
09/07/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
08/07/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
07/07/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
04/07/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
03/07/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
02/07/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
01/07/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
30/06/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
27/06/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
26/06/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
25/06/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
24/06/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
23/06/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
20/06/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
19/06/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
18/06/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
17/06/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
16/06/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
13/06/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
12/06/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
11/06/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
10/06/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
09/06/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
06/06/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
05/06/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
04/06/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
03/06/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
02/06/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
30/05/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
29/05/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
28/05/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
27/05/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
26/05/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
23/05/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
22/05/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
21/05/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
20/05/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
19/05/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
16/05/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
15/05/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
14/05/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
13/05/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
12/05/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
09/05/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
08/05/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
07/05/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
06/05/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
05/05/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
02/05/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
01/05/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
30/04/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
29/04/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
28/04/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
25/04/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
24/04/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
23/04/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
22/04/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
21/04/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
18/04/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
17/04/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
16/04/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
15/04/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
14/04/2025
|
139.50p
|
139.50p
|
139.50p
|
139.50p
|
0
|
|
11/04/2025
|
139.50p
|
140.00p
|
139.00p
|
139.50p
|
26,681,846
|
|
10/04/2025
|
139.50p
|
140.00p
|
139.00p
|
139.50p
|
28,591,554
|
|
09/04/2025
|
139.50p
|
140.00p
|
139.00p
|
139.50p
|
1,924,367
|
|
08/04/2025
|
139.50p
|
140.00p
|
139.00p
|
139.00p
|
1,719,607
|
|
07/04/2025
|
139.50p
|
140.00p
|
139.00p
|
139.50p
|
9,312,022
|
|
04/04/2025
|
139.50p
|
140.00p
|
139.00p
|
139.50p
|
246,521
|
|
03/04/2025
|
139.00p
|
139.50p
|
139.00p
|
139.50p
|
156,746
|
|
02/04/2025
|
138.00p
|
139.50p
|
137.50p
|
139.00p
|
45,605
|
|
01/04/2025
|
138.00p
|
138.50p
|
137.50p
|
138.00p
|
57,959
|
|
31/03/2025
|
138.00p
|
138.50p
|
137.75p
|
138.00p
|
249,421
|
|
28/03/2025
|
138.00p
|
138.50p
|
137.50p
|
138.50p
|
26,172
|
|
27/03/2025
|
138.00p
|
138.50p
|
138.00p
|
138.50p
|
209,312
|
|
26/03/2025
|
138.00p
|
138.50p
|
138.00p
|
138.50p
|
98,493
|
|
25/03/2025
|
138.00p
|
138.50p
|
137.50p
|
138.00p
|
444,842
|
|
24/03/2025
|
138.00p
|
138.50p
|
137.92p
|
138.00p
|
595,985
|
|
21/03/2025
|
138.00p
|
138.50p
|
137.50p
|
138.00p
|
488,655
|
|
20/03/2025
|
138.00p
|
138.50p
|
137.50p
|
138.50p
|
76,599
|
|
19/03/2025
|
138.00p
|
138.50p
|
137.50p
|
138.50p
|
81,591
|
|
18/03/2025
|
138.00p
|
138.50p
|
137.50p
|
137.50p
|
62,158
|
|
17/03/2025
|
138.00p
|
138.50p
|
137.50p
|
138.00p
|
847,880
|
|
14/03/2025
|
138.00p
|
138.50p
|
137.50p
|
138.00p
|
515,702
|
|
13/03/2025
|
138.00p
|
138.50p
|
137.50p
|
138.00p
|
32,671
|
|
12/03/2025
|
138.00p
|
138.50p
|
137.50p
|
138.00p
|
1,604,330
|
|
11/03/2025
|
137.75p
|
138.50p
|
137.50p
|
138.50p
|
156,904
|
|
10/03/2025
|
137.75p
|
138.00p
|
137.50p
|
138.00p
|
265,080
|
|
07/03/2025
|
137.75p
|
138.00p
|
137.50p
|
138.00p
|
125,044
|
|
06/03/2025
|
137.75p
|
139.00p
|
137.50p
|
139.00p
|
328,732
|
|
05/03/2025
|
137.75p
|
138.00p
|
137.50p
|
137.50p
|
141,074
|
|
04/03/2025
|
137.75p
|
138.00p
|
137.50p
|
137.50p
|
161,354
|
|
03/03/2025
|
137.75p
|
138.00p
|
137.50p
|
137.50p
|
392,371
|
|
28/02/2025
|
137.75p
|
138.00p
|
137.50p
|
137.50p
|
3,510,228
|
|
27/02/2025
|
137.75p
|
138.00p
|
137.50p
|
137.75p
|
2,604,179
|
|
26/02/2025
|
137.75p
|
137.75p
|
137.50p
|
137.75p
|
310,023
|
|
25/02/2025
|
137.50p
|
138.00p
|
137.00p
|
138.00p
|
218,017
|
|
24/02/2025
|
137.50p
|
138.00p
|
137.00p
|
137.50p
|
75,780
|
|
21/02/2025
|
137.50p
|
138.00p
|
137.00p
|
137.50p
|
161,372
|
|
20/02/2025
|
137.50p
|
138.00p
|
137.00p
|
137.50p
|
745,576
|
|
19/02/2025
|
137.50p
|
138.00p
|
137.00p
|
137.00p
|
667,666
|
|
18/02/2025
|
137.50p
|
138.00p
|
137.00p
|
137.50p
|
338,620
|
|
17/02/2025
|
137.50p
|
138.00p
|
137.00p
|
137.50p
|
3,240,814
|