Invesco Markets III Invesco EQQQ Nasdaq-100 Ucits ETF
(EQQQ)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
40,320.00p
|
40,639.00p
|
40,190.00p
|
40,190.00p
|
20,013
|
|
21/11/2024
|
39,853.00p
|
40,304.00p
|
39,591.00p
|
40,190.00p
|
33,607
|
|
20/11/2024
|
39,927.00p
|
40,052.92p
|
39,445.00p
|
39,661.00p
|
24,152
|
|
19/11/2024
|
39,728.00p
|
39,852.31p
|
39,234.00p
|
39,739.00p
|
14,369
|
|
18/11/2024
|
39,714.00p
|
39,879.86p
|
39,500.00p
|
39,842.50p
|
29,759
|
|
15/11/2024
|
40,113.00p
|
40,113.00p
|
39,545.00p
|
40,415.00p
|
16,249
|
|
14/11/2024
|
40,501.00p
|
40,801.00p
|
40,320.00p
|
40,415.00p
|
21,010
|
|
13/11/2024
|
40,392.00p
|
40,535.90p
|
40,091.00p
|
40,473.00p
|
14,030
|
|
12/11/2024
|
40,245.00p
|
40,490.00p
|
40,141.00p
|
40,418.50p
|
16,877
|
|
11/11/2024
|
40,155.00p
|
40,302.76p
|
39,979.00p
|
40,087.00p
|
22,888
|
|
08/11/2024
|
39,857.00p
|
39,947.00p
|
39,642.00p
|
39,936.00p
|
22,381
|
|
07/11/2024
|
39,380.00p
|
39,632.00p
|
39,322.87p
|
39,602.00p
|
17,961
|
|
06/11/2024
|
39,067.00p
|
39,362.97p
|
38,883.00p
|
39,243.00p
|
36,705
|
|
05/11/2024
|
37,705.00p
|
38,025.00p
|
37,639.55p
|
37,934.00p
|
8,153
|
|
04/11/2024
|
37,842.00p
|
37,912.75p
|
37,537.49p
|
37,812.00p
|
20,831
|
|
01/11/2024
|
37,850.00p
|
38,035.00p
|
37,642.00p
|
37,955.00p
|
17,409
|
|
31/10/2024
|
37,997.00p
|
38,205.00p
|
37,799.00p
|
37,919.50p
|
30,127
|
|
30/10/2024
|
38,716.00p
|
38,860.00p
|
38,479.00p
|
38,569.00p
|
22,703
|
|
29/10/2024
|
38,459.00p
|
38,541.49p
|
38,270.00p
|
38,500.00p
|
12,708
|
|
28/10/2024
|
38,646.00p
|
38,710.00p
|
38,296.00p
|
38,417.00p
|
13,063
|
|
25/10/2024
|
38,201.00p
|
38,702.00p
|
38,169.91p
|
38,587.00p
|
22,291
|
|
24/10/2024
|
38,132.00p
|
38,233.00p
|
37,982.00p
|
38,076.00p
|
14,653
|
|
23/10/2024
|
38,361.00p
|
38,429.00p
|
38,076.00p
|
38,076.00p
|
10,583
|
|
22/10/2024
|
38,163.00p
|
38,402.00p
|
38,082.70p
|
38,283.00p
|
14,283
|
|
21/10/2024
|
38,062.00p
|
38,306.87p
|
37,880.12p
|
38,066.00p
|
19,786
|
|
18/10/2024
|
37,944.00p
|
38,161.00p
|
37,932.92p
|
38,135.00p
|
21,064
|
|
17/10/2024
|
38,184.00p
|
38,455.06p
|
38,014.29p
|
38,155.00p
|
12,586
|
|
16/10/2024
|
38,018.00p
|
38,051.00p
|
37,628.30p
|
37,870.00p
|
11,478
|
|
15/10/2024
|
38,264.00p
|
38,291.00p
|
37,685.16p
|
37,837.00p
|
21,160
|
|
14/10/2024
|
37,921.00p
|
38,405.00p
|
37,895.00p
|
38,189.00p
|
17,577
|
|
11/10/2024
|
37,901.00p
|
37,953.00p
|
37,600.00p
|
37,885.00p
|
8,430
|
|
10/10/2024
|
37,882.00p
|
37,980.00p
|
37,700.00p
|
37,951.00p
|
10,859
|
|
09/10/2024
|
37,487.00p
|
37,777.00p
|
37,422.11p
|
37,777.00p
|
22,915
|
|
08/10/2024
|
37,017.00p
|
37,485.52p
|
36,881.00p
|
37,450.50p
|
23,646
|
|
07/10/2024
|
37,300.00p
|
37,384.00p
|
37,168.00p
|
37,318.00p
|
16,157
|
|
04/10/2024
|
36,823.00p
|
37,503.38p
|
36,782.00p
|
37,100.00p
|
20,565
|
|
03/10/2024
|
36,669.00p
|
37,137.00p
|
36,533.58p
|
36,962.00p
|
23,256
|
|
02/10/2024
|
36,354.00p
|
36,622.00p
|
36,210.66p
|
36,604.00p
|
22,236
|
|
01/10/2024
|
36,658.00p
|
36,892.08p
|
36,143.72p
|
36,336.00p
|
21,929
|
|
30/09/2024
|
36,499.00p
|
36,696.00p
|
36,303.00p
|
36,506.50p
|
9,581
|
|
27/09/2024
|
36,645.00p
|
36,805.54p
|
36,543.00p
|
36,543.00p
|
16,605
|
|
26/09/2024
|
37,100.00p
|
37,204.00p
|
36,492.00p
|
36,529.50p
|
11,775
|
|
25/09/2024
|
36,261.00p
|
36,620.00p
|
36,202.00p
|
36,612.00p
|
15,570
|
|
24/09/2024
|
36,471.00p
|
36,525.00p
|
36,031.00p
|
36,372.00p
|
14,866
|
|
23/09/2024
|
36,483.00p
|
36,635.76p
|
36,277.00p
|
36,386.00p
|
4,791
|
|
20/09/2024
|
36,323.00p
|
36,508.00p
|
36,170.89p
|
36,252.00p
|
9,246
|
|
19/09/2024
|
36,316.00p
|
36,773.00p
|
36,258.00p
|
36,640.00p
|
15,733
|
|
18/09/2024
|
36,126.00p
|
36,135.00p
|
35,877.00p
|
35,951.50p
|
2,942
|
|
17/09/2024
|
36,023.00p
|
36,331.38p
|
35,999.00p
|
36,248.00p
|
6,641
|
|
16/09/2024
|
36,176.00p
|
36,239.91p
|
35,736.00p
|
35,915.00p
|
8,483
|
|
13/09/2024
|
36,148.00p
|
36,314.88p
|
36,071.00p
|
36,020.00p
|
6,961
|
|
12/09/2024
|
36,172.00p
|
36,190.00p
|
35,850.00p
|
36,020.00p
|
16,547
|
|
11/09/2024
|
35,086.00p
|
35,397.00p
|
34,848.14p
|
35,073.00p
|
15,576
|
|
10/09/2024
|
34,758.00p
|
37,980.00p
|
34,716.94p
|
35,096.00p
|
8,568
|
|
09/09/2024
|
34,644.00p
|
34,960.00p
|
34,570.92p
|
34,722.00p
|
13,453
|
|
06/09/2024
|
34,891.00p
|
35,144.00p
|
34,300.00p
|
34,393.00p
|
18,541
|
|
05/09/2024
|
35,090.00p
|
35,522.00p
|
34,900.00p
|
35,024.00p
|
12,557
|
|
04/09/2024
|
35,109.00p
|
35,446.90p
|
34,968.64p
|
35,302.00p
|
20,886
|
|
03/09/2024
|
36,403.00p
|
36,509.00p
|
35,687.00p
|
35,814.00p
|
12,364
|
|
02/09/2024
|
36,333.00p
|
36,495.00p
|
36,240.23p
|
36,139.50p
|
9,519
|
|
30/08/2024
|
36,062.00p
|
36,413.00p
|
36,040.73p
|
36,139.50p
|
8,595
|
|
29/08/2024
|
35,699.00p
|
36,495.17p
|
35,685.00p
|
36,364.00p
|
17,069
|
|
28/08/2024
|
36,193.00p
|
36,311.00p
|
35,661.00p
|
35,802.00p
|
14,778
|
|
27/08/2024
|
36,219.00p
|
36,386.84p
|
35,890.00p
|
36,121.00p
|
20,293
|
|
26/08/2024
|
37,077.00p
|
37,230.00p
|
36,839.00p
|
36,839.00p
|
7,161
|
|
23/08/2024
|
37,077.00p
|
37,230.00p
|
36,839.00p
|
36,839.00p
|
7,161
|
|
22/08/2024
|
37,077.00p
|
37,230.00p
|
36,839.00p
|
36,839.00p
|
7,161
|
|
21/08/2024
|
37,052.00p
|
37,234.00p
|
36,939.00p
|
37,020.50p
|
12,446
|
|
20/08/2024
|
37,277.00p
|
37,356.00p
|
36,883.28p
|
37,047.00p
|
20,391
|
|
19/08/2024
|
36,753.00p
|
36,934.00p
|
36,666.00p
|
36,887.00p
|
14,679
|
|
16/08/2024
|
37,179.00p
|
37,215.00p
|
36,706.00p
|
36,868.50p
|
19,579
|
|
15/08/2024
|
36,297.00p
|
36,960.00p
|
36,190.14p
|
36,903.50p
|
27,728
|
|
14/08/2024
|
36,214.00p
|
36,392.00p
|
35,839.17p
|
36,199.50p
|
21,994
|
|
13/08/2024
|
35,628.00p
|
36,044.00p
|
35,500.00p
|
35,980.00p
|
14,611
|
|
12/08/2024
|
35,493.00p
|
38,000.00p
|
35,298.62p
|
35,441.00p
|
21,123
|
|
09/08/2024
|
35,289.00p
|
35,532.00p
|
35,140.00p
|
35,251.50p
|
73,773
|
|
08/08/2024
|
34,473.00p
|
35,267.04p
|
34,270.00p
|
35,170.00p
|
19,875
|
|
07/08/2024
|
35,023.00p
|
35,483.68p
|
34,914.00p
|
35,287.50p
|
29,607
|
|
06/08/2024
|
34,794.00p
|
35,061.00p
|
34,401.00p
|
34,915.00p
|
44,409
|
|
05/08/2024
|
33,665.00p
|
35,120.00p
|
33,111.09p
|
34,493.00p
|
70,273
|
|
02/08/2024
|
35,726.00p
|
35,837.66p
|
34,820.37p
|
35,090.00p
|
46,964
|
|
01/08/2024
|
37,134.00p
|
37,337.00p
|
36,600.00p
|
36,600.00p
|
32,260
|
|
31/07/2024
|
36,311.00p
|
36,863.00p
|
36,261.00p
|
36,863.00p
|
17,487
|
|
30/07/2024
|
36,296.00p
|
36,499.00p
|
35,906.71p
|
35,946.00p
|
15,633
|
|
29/07/2024
|
36,445.00p
|
36,617.00p
|
36,111.00p
|
36,111.00p
|
16,755
|
|
26/07/2024
|
36,020.00p
|
36,392.00p
|
35,923.28p
|
36,164.00p
|
52,957
|
|
25/07/2024
|
36,247.00p
|
36,285.00p
|
35,573.08p
|
36,164.00p
|
29,025
|
|
24/07/2024
|
37,101.00p
|
37,142.21p
|
36,363.69p
|
36,396.00p
|
27,833
|
|
23/07/2024
|
37,399.00p
|
37,692.56p
|
37,289.00p
|
37,663.00p
|
36,069
|
|
22/07/2024
|
37,159.00p
|
37,566.00p
|
36,973.22p
|
37,198.00p
|
27,334
|
|
19/07/2024
|
37,244.00p
|
37,517.00p
|
37,021.19p
|
37,025.00p
|
16,997
|
|
18/07/2024
|
37,555.00p
|
37,635.00p
|
36,987.00p
|
36,987.00p
|
19,164
|
|
17/07/2024
|
38,147.00p
|
38,147.00p
|
37,398.00p
|
37,474.00p
|
21,292
|
|
16/07/2024
|
38,520.00p
|
38,668.87p
|
38,316.91p
|
38,417.50p
|
12,144
|
|
15/07/2024
|
38,498.00p
|
38,750.58p
|
38,367.00p
|
38,622.00p
|
12,299
|
|
12/07/2024
|
38,300.00p
|
38,516.00p
|
38,070.00p
|
38,478.00p
|
21,001
|
|
11/07/2024
|
39,314.00p
|
39,314.00p
|
38,466.00p
|
38,479.00p
|
26,426
|
|
10/07/2024
|
39,145.00p
|
39,227.00p
|
39,038.00p
|
39,094.00p
|
27,184
|
|
09/07/2024
|
39,151.00p
|
39,232.00p
|
39,082.00p
|
39,163.00p
|
17,294
|
|
08/07/2024
|
38,923.00p
|
38,951.00p
|
38,790.00p
|
38,947.00p
|
21,230
|
|
05/07/2024
|
38,713.00p
|
38,844.00p
|
38,550.00p
|
38,814.00p
|
13,670
|
|
04/07/2024
|
38,682.00p
|
38,722.00p
|
38,587.15p
|
38,623.00p
|
10,037
|
|
03/07/2024
|
38,564.00p
|
38,594.06p
|
38,313.00p
|
38,507.00p
|
13,563
|
|
02/07/2024
|
38,199.00p
|
38,362.00p
|
38,028.00p
|
38,343.00p
|
9,798
|
|
01/07/2024
|
38,115.00p
|
38,151.00p
|
37,776.26p
|
38,137.00p
|
18,155
|
|
28/06/2024
|
38,450.00p
|
38,742.00p
|
38,307.50p
|
38,441.00p
|
22,649
|
|
27/06/2024
|
38,120.00p
|
38,355.00p
|
38,031.00p
|
38,161.00p
|
10,556
|
|
26/06/2024
|
38,104.00p
|
38,221.05p
|
37,972.00p
|
38,149.50p
|
12,046
|
|
25/06/2024
|
37,630.00p
|
37,960.00p
|
37,510.27p
|
37,954.00p
|
14,722
|
|
24/06/2024
|
38,130.00p
|
38,171.00p
|
37,678.00p
|
37,831.00p
|
9,235
|
|
21/06/2024
|
38,276.00p
|
38,284.00p
|
38,023.00p
|
38,176.00p
|
8,937
|
|
20/06/2024
|
38,515.00p
|
38,738.00p
|
38,256.00p
|
38,404.00p
|
11,183
|
|
19/06/2024
|
38,318.00p
|
38,377.53p
|
38,283.32p
|
38,337.00p
|
9,982
|
|
18/06/2024
|
38,333.00p
|
38,500.00p
|
38,228.15p
|
38,002.00p
|
19,412
|
|
17/06/2024
|
37,992.00p
|
38,064.00p
|
37,869.28p
|
38,002.00p
|
16,487
|
|
14/06/2024
|
37,658.00p
|
37,966.00p
|
37,429.00p
|
37,776.50p
|
10,193
|
|
13/06/2024
|
37,568.00p
|
37,578.00p
|
37,324.00p
|
37,475.50p
|
23,362
|
|
12/06/2024
|
36,919.00p
|
37,294.00p
|
36,833.00p
|
37,151.00p
|
28,387
|
|
11/06/2024
|
36,653.00p
|
36,779.00p
|
36,500.00p
|
36,716.00p
|
7,235
|
|
10/06/2024
|
36,536.00p
|
36,643.00p
|
36,474.00p
|
36,638.50p
|
8,524
|
|
07/06/2024
|
36,453.00p
|
36,660.30p
|
36,322.00p
|
36,618.00p
|
10,286
|
|
06/06/2024
|
36,404.00p
|
36,550.94p
|
36,350.00p
|
36,411.50p
|
8,060
|
|
05/06/2024
|
35,778.00p
|
36,280.00p
|
35,744.92p
|
36,254.00p
|
11,147
|
|
04/06/2024
|
35,448.00p
|
35,636.00p
|
35,381.97p
|
35,504.50p
|
9,307
|
|
03/06/2024
|
35,755.00p
|
35,937.00p
|
35,375.00p
|
35,504.50p
|
13,444
|
|
31/05/2024
|
35,609.00p
|
35,739.00p
|
35,121.00p
|
35,121.00p
|
17,971
|
|
30/05/2024
|
35,881.00p
|
36,014.00p
|
35,685.00p
|
35,770.00p
|
14,148
|
|
29/05/2024
|
36,065.00p
|
36,182.00p
|
35,899.00p
|
36,135.00p
|
6,595
|
|
28/05/2024
|
36,189.00p
|
36,500.00p
|
35,915.80p
|
36,086.00p
|
14,520
|
|
27/05/2024
|
35,894.00p
|
36,138.00p
|
35,894.00p
|
36,138.00p
|
56
|