Invesco Markets Ivz Nasdaq-100 Swap Ucits ETF
(EQQS)
Sector: n/a
Historic Prices - up to 10 years
09/06/2025
|
$67.86
|
$68.17
|
$67.86
|
$68.04
|
12,245
|
06/06/2025
|
$67.55
|
$68.10
|
$67.49
|
$67.91
|
17,771
|
05/06/2025
|
$67.76
|
$68.32
|
$67.70
|
$68.32
|
7,164
|
04/06/2025
|
$67.54
|
$67.88
|
$67.51
|
$67.80
|
48,757
|
03/06/2025
|
$66.87
|
$67.50
|
$66.70
|
$67.50
|
6,990
|
02/06/2025
|
$66.11
|
$66.78
|
$65.95
|
$66.56
|
12,961
|
30/05/2025
|
$66.44
|
$66.59
|
$66.13
|
$66.53
|
1,566
|
29/05/2025
|
$67.75
|
$67.91
|
$66.90
|
$66.96
|
8,590
|
28/05/2025
|
$66.70
|
$66.99
|
$66.65
|
$66.75
|
11,010
|
27/05/2025
|
$66.08
|
$66.59
|
$65.97
|
$66.56
|
24,763
|
26/05/2025
|
$65.76
|
$65.93
|
$64.64
|
$65.21
|
1,438
|
23/05/2025
|
$65.76
|
$65.93
|
$64.64
|
$65.21
|
1,438
|
22/05/2025
|
$65.96
|
$66.31
|
$65.49
|
$65.96
|
5,290
|
21/05/2025
|
$66.24
|
$66.92
|
$66.09
|
$66.90
|
26,595
|
20/05/2025
|
$66.65
|
$66.77
|
$66.43
|
$66.58
|
7,728
|
19/05/2025
|
$65.84
|
$66.60
|
$65.70
|
$66.58
|
21,252
|
16/05/2025
|
$66.43
|
$66.77
|
$66.43
|
$66.53
|
10,626
|
15/05/2025
|
$66.15
|
$66.57
|
$65.89
|
$66.54
|
22,712
|
14/05/2025
|
$66.33
|
$66.44
|
$66.06
|
$66.43
|
17,000
|
13/05/2025
|
$64.76
|
$66.15
|
$64.72
|
$66.10
|
32,039
|
12/05/2025
|
$64.52
|
$65.13
|
$64.29
|
$64.57
|
46,552
|
09/05/2025
|
$62.71
|
$62.97
|
$62.38
|
$62.56
|
5,265
|
08/05/2025
|
$62.58
|
$62.91
|
$62.07
|
$62.63
|
35,028
|
07/05/2025
|
$62.07
|
$62.14
|
$61.53
|
$61.53
|
121,545
|
06/05/2025
|
$61.99
|
$62.01
|
$61.29
|
$61.92
|
95,360
|
05/05/2025
|
$61.88
|
$62.60
|
$61.81
|
$62.58
|
5,195
|
02/05/2025
|
$61.88
|
$62.60
|
$61.81
|
$62.58
|
5,195
|
01/05/2025
|
$61.86
|
$62.40
|
$61.70
|
$62.31
|
13,702
|
30/04/2025
|
$60.66
|
$60.86
|
$59.56
|
$60.24
|
2,931
|
29/04/2025
|
$60.71
|
$60.81
|
$60.24
|
$60.65
|
14,996
|
28/04/2025
|
$60.54
|
$60.80
|
$59.92
|
$59.92
|
17,223
|
25/04/2025
|
$60.38
|
$60.38
|
$59.60
|
$60.00
|
10,914
|
24/04/2025
|
$58.15
|
$59.56
|
$57.66
|
$59.37
|
16,946
|
23/04/2025
|
$58.08
|
$59.37
|
$58.08
|
$58.66
|
17,958
|
22/04/2025
|
$56.19
|
$56.98
|
$55.97
|
$56.90
|
36,653
|
21/04/2025
|
$57.58
|
$57.75
|
$56.80
|
$56.98
|
7,702
|
18/04/2025
|
$57.58
|
$57.75
|
$56.80
|
$56.98
|
7,702
|
17/04/2025
|
$57.58
|
$57.75
|
$56.80
|
$56.98
|
7,702
|
16/04/2025
|
$57.58
|
$58.38
|
$57.38
|
$57.98
|
12,661
|
15/04/2025
|
$58.63
|
$59.26
|
$58.51
|
$58.88
|
24,574
|
14/04/2025
|
$59.23
|
$59.53
|
$58.67
|
$58.67
|
24,169
|
11/04/2025
|
$57.84
|
$57.88
|
$56.69
|
$57.02
|
19,013
|
10/04/2025
|
$59.22
|
$59.23
|
$57.16
|
$57.15
|
53,984
|
09/04/2025
|
$53.36
|
$54.34
|
$52.54
|
$53.80
|
23,750
|
08/04/2025
|
$55.11
|
$56.75
|
$54.81
|
$55.83
|
25,896
|
07/04/2025
|
$51.17
|
$56.72
|
$51.17
|
$53.60
|
113,862
|
04/04/2025
|
$57.60
|
$57.63
|
$54.87
|
$55.53
|
39,906
|
03/04/2025
|
$58.98
|
$59.25
|
$58.00
|
$58.39
|
42,632
|
02/04/2025
|
$60.49
|
$60.86
|
$59.74
|
$60.86
|
17,763
|
01/04/2025
|
$60.15
|
$60.58
|
$59.70
|
$60.50
|
29,058
|
31/03/2025
|
$59.39
|
$59.53
|
$58.65
|
$59.34
|
19,965
|
28/03/2025
|
$61.41
|
$61.65
|
$60.33
|
$60.33
|
15,820
|
27/03/2025
|
$62.02
|
$62.29
|
$61.61
|
$62.02
|
16,582
|
26/03/2025
|
$63.26
|
$63.26
|
$62.25
|
$62.39
|
7,114
|
25/03/2025
|
$62.83
|
$63.27
|
$62.65
|
$63.08
|
13,658
|
24/03/2025
|
$62.27
|
$62.88
|
$62.26
|
$62.77
|
101,483
|
21/03/2025
|
$61.25
|
$61.28
|
$60.64
|
$61.24
|
23,066
|
20/03/2025
|
$61.87
|
$61.89
|
$60.91
|
$61.36
|
23,537
|
19/03/2025
|
$60.73
|
$61.41
|
$60.73
|
$61.36
|
12,207
|
18/03/2025
|
$61.63
|
$61.74
|
$60.51
|
$60.84
|
36,285
|
17/03/2025
|
$61.03
|
$61.79
|
$61.02
|
$61.37
|
20,654
|
14/03/2025
|
$60.41
|
$61.29
|
$60.41
|
$61.10
|
14,760
|
13/03/2025
|
$60.55
|
$61.08
|
$60.11
|
$60.12
|
41,438
|
12/03/2025
|
$60.64
|
$61.50
|
$60.61
|
$61.27
|
56,566
|
11/03/2025
|
$60.65
|
$61.01
|
$60.00
|
$60.35
|
37,551
|
10/03/2025
|
$62.58
|
$62.58
|
$60.94
|
$60.94
|
70,395
|
07/03/2025
|
$62.79
|
$63.07
|
$61.77
|
$61.77
|
15,892
|
06/03/2025
|
$63.90
|
$63.90
|
$62.98
|
$63.61
|
34,723
|
05/03/2025
|
$63.85
|
$64.12
|
$63.14
|
$63.14
|
44,339
|
04/03/2025
|
$63.74
|
$63.81
|
$62.44
|
$62.63
|
86,986
|
03/03/2025
|
$65.12
|
$65.63
|
$64.74
|
$64.95
|
15,080
|
28/02/2025
|
$64.09
|
$64.55
|
$63.71
|
$64.16
|
28,530
|
27/02/2025
|
$66.11
|
$66.46
|
$64.90
|
$65.59
|
66,493
|
26/02/2025
|
$66.12
|
$66.44
|
$65.85
|
$66.39
|
27,096
|
25/02/2025
|
$66.24
|
$66.59
|
$65.36
|
$65.36
|
28,451
|
24/02/2025
|
$67.61
|
$67.76
|
$66.61
|
$67.07
|
36,269
|
21/02/2025
|
$68.76
|
$69.02
|
$68.31
|
$68.31
|
3,008
|
20/02/2025
|
$68.83
|
$68.99
|
$68.21
|
$68.50
|
21,626
|
19/02/2025
|
$69.10
|
$69.13
|
$68.71
|
$68.98
|
45,319
|
18/02/2025
|
$69.18
|
$69.27
|
$68.74
|
$68.87
|
11,793
|
17/02/2025
|
$69.06
|
$69.08
|
$68.93
|
$69.06
|
11,468
|
14/02/2025
|
$68.76
|
$68.81
|
$68.43
|
$68.74
|
38,728
|
13/02/2025
|
$67.83
|
$68.45
|
$67.53
|
$68.31
|
14,953
|
12/02/2025
|
$67.65
|
$67.70
|
$66.79
|
$67.22
|
14,359
|
11/02/2025
|
$67.53
|
$67.80
|
$67.30
|
$67.69
|
17,167
|
10/02/2025
|
$67.29
|
$67.86
|
$67.29
|
$67.78
|
7,212
|
07/02/2025
|
$67.84
|
$68.08
|
$67.16
|
$67.16
|
45,375
|
06/02/2025
|
$67.56
|
$67.74
|
$67.34
|
$67.05
|
42,312
|
05/02/2025
|
$66.73
|
$67.05
|
$66.47
|
$67.05
|
25,750
|
04/02/2025
|
$66.39
|
$67.19
|
$66.17
|
$66.33
|
47,852
|
03/02/2025
|
$65.54
|
$66.52
|
$65.47
|
$66.33
|
31,544
|
31/01/2025
|
$67.45
|
$67.91
|
$67.42
|
$67.88
|
23,892
|
30/01/2025
|
$67.17
|
$67.31
|
$66.41
|
$66.75
|
76,607
|
29/01/2025
|
$67.15
|
$67.17
|
$66.48
|
$66.27
|
30,370
|
28/01/2025
|
$66.10
|
$66.46
|
$65.59
|
$66.27
|
40,500
|
27/01/2025
|
$65.99
|
$66.21
|
$64.44
|
$65.70
|
60,622
|
24/01/2025
|
$68.04
|
$68.24
|
$68.04
|
$68.14
|
5,568
|
23/01/2025
|
$67.87
|
$67.93
|
$67.67
|
$67.93
|
22,796
|
22/01/2025
|
$67.58
|
$68.21
|
$67.58
|
$68.21
|
10,898
|
21/01/2025
|
$66.97
|
$67.14
|
$66.79
|
$66.90
|
38,511
|
20/01/2025
|
$66.86
|
$67.26
|
$66.65
|
$67.12
|
10,500
|
17/01/2025
|
$65.84
|
$67.00
|
$65.82
|
$66.88
|
27,478
|
16/01/2025
|
$66.50
|
$66.50
|
$66.04
|
$65.94
|
34,399
|
15/01/2025
|
$64.72
|
$66.12
|
$64.66
|
$65.94
|
81,985
|
14/01/2025
|
$65.09
|
$65.27
|
$64.53
|
$64.65
|
4,089
|
13/01/2025
|
$64.54
|
$64.63
|
$64.00
|
$64.25
|
28,160
|
10/01/2025
|
$65.76
|
$65.85
|
$64.66
|
$64.71
|
1,084
|
09/01/2025
|
$65.69
|
$65.97
|
$65.44
|
$65.97
|
1,669
|
08/01/2025
|
$66.05
|
$66.22
|
$65.70
|
$66.00
|
19,402
|
07/01/2025
|
$67.06
|
$67.25
|
$66.24
|
$66.54
|
27,688
|
06/01/2025
|
$66.57
|
$67.59
|
$66.57
|
$67.54
|
5,722
|
03/01/2025
|
$65.59
|
$66.12
|
$65.47
|
$66.12
|
20,587
|
02/01/2025
|
$65.97
|
$66.30
|
$65.35
|
$65.71
|
44,287
|
01/01/2025
|
$66.03
|
$66.35
|
$65.94
|
$66.35
|
4,256
|
31/12/2024
|
$66.03
|
$66.35
|
$65.94
|
$66.35
|
4,256
|
30/12/2024
|
$66.72
|
$66.84
|
$65.60
|
$65.96
|
9,941
|
27/12/2024
|
$67.60
|
$67.76
|
$66.44
|
$66.74
|
16,993
|
26/12/2024
|
$67.08
|
$67.13
|
$66.91
|
$67.09
|
938
|
25/12/2024
|
$67.08
|
$67.13
|
$66.91
|
$67.09
|
938
|
24/12/2024
|
$67.08
|
$67.13
|
$66.91
|
$67.09
|
938
|
23/12/2024
|
$66.79
|
$66.83
|
$66.29
|
$66.58
|
9,439
|
20/12/2024
|
$65.49
|
$66.68
|
$64.66
|
$66.63
|
4,628
|
19/12/2024
|
$66.36
|
$66.69
|
$66.00
|
$66.36
|
4,246
|
18/12/2024
|
$68.58
|
$68.68
|
$68.26
|
$68.50
|
38,596
|
17/12/2024
|
$68.59
|
$68.78
|
$68.36
|
$68.57
|
8,885
|
16/12/2024
|
$67.85
|
$68.56
|
$67.81
|
$68.53
|
46,821
|
13/12/2024
|
$67.62
|
$68.07
|
$67.48
|
$67.50
|
3,373
|
12/12/2024
|
$67.67
|
$67.67
|
$67.36
|
$67.57
|
16,887
|
11/12/2024
|
$66.62
|
$67.67
|
$66.62
|
$67.67
|
9,816
|
10/12/2024
|
$66.72
|
$67.14
|
$66.68
|
$66.75
|
23,932
|