Invesco Markets Ivz Nasdaq-100 Swap Ucits ETF
(EQQS)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$65.72
|
$65.74
|
$65.40
|
$65.65
|
14,205
|
|
07/11/2024
|
$64.71
|
$65.53
|
$64.71
|
$65.46
|
33,063
|
|
06/11/2024
|
$64.02
|
$64.28
|
$63.76
|
$64.26
|
45,876
|
|
05/11/2024
|
$62.23
|
$62.81
|
$62.20
|
$62.78
|
8,565
|
|
04/11/2024
|
$62.43
|
$62.48
|
$62.08
|
$62.34
|
17,010
|
|
01/11/2024
|
$62.15
|
$62.62
|
$62.11
|
$62.53
|
5,940
|
|
31/10/2024
|
$62.84
|
$63.07
|
$62.03
|
$62.10
|
18,894
|
|
30/10/2024
|
$64.06
|
$64.12
|
$63.51
|
$63.81
|
6,112
|
|
29/10/2024
|
$63.38
|
$63.69
|
$63.29
|
$63.66
|
18,263
|
|
28/10/2024
|
$63.76
|
$63.86
|
$63.45
|
$63.45
|
5,044
|
|
25/10/2024
|
$62.98
|
$63.89
|
$62.98
|
$63.74
|
7,943
|
|
24/10/2024
|
$63.00
|
$63.08
|
$62.76
|
$62.71
|
9,135
|
|
23/10/2024
|
$63.25
|
$63.34
|
$62.71
|
$62.71
|
4,666
|
|
22/10/2024
|
$63.14
|
$63.29
|
$62.89
|
$63.22
|
3,534
|
|
21/10/2024
|
$63.08
|
$63.15
|
$62.85
|
$62.85
|
2,238
|
|
18/10/2024
|
$63.07
|
$63.30
|
$63.01
|
$63.30
|
8,703
|
|
17/10/2024
|
$63.08
|
$63.32
|
$63.08
|
$63.11
|
5,773
|
|
16/10/2024
|
$62.79
|
$62.87
|
$62.50
|
$62.65
|
9,891
|
|
15/10/2024
|
$63.48
|
$63.67
|
$62.79
|
$62.90
|
6,774
|
|
14/10/2024
|
$63.05
|
$63.74
|
$62.99
|
$63.43
|
2,161
|
|
11/10/2024
|
$62.96
|
$63.10
|
$62.78
|
$63.00
|
2,025
|
|
10/10/2024
|
$63.03
|
$63.03
|
$62.80
|
$63.00
|
79,981
|
|
09/10/2024
|
$62.28
|
$62.84
|
$62.28
|
$62.84
|
14,441
|
|
08/10/2024
|
$61.72
|
$62.44
|
$61.59
|
$62.34
|
87,030
|
|
07/10/2024
|
$62.24
|
$62.24
|
$61.87
|
$62.12
|
16,832
|
|
04/10/2024
|
$61.58
|
$62.29
|
$61.58
|
$61.81
|
9,651
|
|
03/10/2024
|
$61.16
|
$61.92
|
$61.16
|
$61.60
|
4,965
|
|
02/10/2024
|
$61.40
|
$61.75
|
$61.24
|
$61.75
|
19,064
|
|
01/10/2024
|
$62.36
|
$62.54
|
$61.09
|
$61.31
|
38,354
|
|
30/09/2024
|
$62.14
|
$62.32
|
$61.92
|
$62.24
|
4,885
|
|
27/09/2024
|
$62.35
|
$62.71
|
$62.35
|
$62.37
|
54,545
|
|
26/09/2024
|
$62.92
|
$63.16
|
$62.16
|
$62.27
|
39,930
|
|
25/09/2024
|
$61.76
|
$62.21
|
$61.76
|
$62.15
|
1,356
|
|
24/09/2024
|
$61.94
|
$62.02
|
$61.47
|
$61.87
|
5,162
|
|
23/09/2024
|
$61.71
|
$61.83
|
$61.46
|
$61.80
|
2,267
|
|
20/09/2024
|
$61.59
|
$61.59
|
$61.20
|
$61.19
|
2,716
|
|
19/09/2024
|
$61.21
|
$61.91
|
$61.15
|
$61.87
|
12,721
|
|
18/09/2024
|
$60.58
|
$60.58
|
$60.36
|
$60.39
|
9,220
|
|
17/09/2024
|
$60.47
|
$60.79
|
$60.47
|
$60.28
|
11,422
|
|
16/09/2024
|
$60.60
|
$60.70
|
$60.00
|
$60.28
|
91,189
|
|
13/09/2024
|
$60.46
|
$60.65
|
$60.42
|
$59.92
|
10,135
|
|
12/09/2024
|
$59.97
|
$59.98
|
$59.61
|
$58.03
|
6,158
|
|
11/09/2024
|
$58.37
|
$58.71
|
$57.69
|
$58.29
|
17,906
|
|
10/09/2024
|
$57.82
|
$58.41
|
$57.79
|
$58.29
|
2,315
|
|
09/09/2024
|
$57.69
|
$57.89
|
$57.51
|
$57.63
|
1,452
|
|
06/09/2024
|
$58.17
|
$58.85
|
$57.42
|
$57.43
|
1,246
|
|
05/09/2024
|
$58.64
|
$59.34
|
$58.47
|
$58.56
|
12,207
|
|
04/09/2024
|
$58.48
|
$59.09
|
$58.44
|
$58.98
|
144,307
|
|
03/09/2024
|
$60.71
|
$60.91
|
$59.50
|
$59.57
|
34,228
|
|
02/09/2024
|
$60.65
|
$60.93
|
$60.56
|
$60.35
|
5,008
|
|
30/08/2024
|
$60.39
|
$60.67
|
$60.34
|
$60.35
|
37,995
|
|
29/08/2024
|
$59.97
|
$61.01
|
$59.95
|
$60.82
|
46,306
|
|
28/08/2024
|
$60.87
|
$60.95
|
$60.06
|
$60.06
|
37,269
|
|
27/08/2024
|
$60.75
|
$60.97
|
$60.28
|
$60.78
|
44,468
|
|
26/08/2024
|
$61.66
|
$61.94
|
$61.33
|
$61.33
|
2,628
|
|
23/08/2024
|
$61.66
|
$61.94
|
$61.33
|
$61.33
|
2,628
|
|
22/08/2024
|
$61.66
|
$61.94
|
$61.33
|
$61.33
|
2,628
|
|
21/08/2024
|
$61.31
|
$61.80
|
$61.25
|
$61.46
|
8,689
|
|
20/08/2024
|
$61.68
|
$61.68
|
$61.11
|
$61.31
|
15,192
|
|
19/08/2024
|
$60.58
|
$60.86
|
$60.50
|
$60.86
|
1,163
|
|
16/08/2024
|
$60.84
|
$60.84
|
$60.21
|
$60.41
|
1,885
|
|
15/08/2024
|
$59.30
|
$60.36
|
$59.10
|
$60.31
|
7,997
|
|
14/08/2024
|
$59.03
|
$59.19
|
$58.60
|
$59.07
|
37,196
|
|
13/08/2024
|
$58.01
|
$58.66
|
$57.92
|
$58.62
|
1,886
|
|
12/08/2024
|
$57.57
|
$57.93
|
$57.29
|
$57.29
|
22,359
|
|
09/08/2024
|
$57.29
|
$57.59
|
$56.88
|
$57.29
|
8,624
|
|
08/08/2024
|
$55.58
|
$56.85
|
$55.29
|
$56.85
|
3,662
|
|
07/08/2024
|
$56.55
|
$57.28
|
$56.33
|
$57.03
|
28,633
|
|
06/08/2024
|
$56.38
|
$56.52
|
$55.57
|
$56.34
|
90,205
|
|
05/08/2024
|
$54.59
|
$56.08
|
$53.66
|
$55.95
|
51,770
|
|
02/08/2024
|
$57.73
|
$57.83
|
$56.93
|
$57.11
|
4,055
|
|
01/08/2024
|
$60.47
|
$60.70
|
$59.39
|
$59.44
|
14,198
|
|
31/07/2024
|
$59.26
|
$60.13
|
$59.17
|
$60.13
|
32,715
|
|
30/07/2024
|
$59.25
|
$59.54
|
$58.54
|
$58.62
|
30,662
|
|
29/07/2024
|
$59.55
|
$59.64
|
$58.96
|
$58.96
|
15,770
|
|
26/07/2024
|
$58.83
|
$59.21
|
$58.75
|
$59.16
|
2,620
|
|
25/07/2024
|
$59.31
|
$59.34
|
$58.34
|
$59.16
|
32,303
|
|
24/07/2024
|
$60.74
|
$60.79
|
$59.76
|
$59.76
|
1,768
|
|
23/07/2024
|
$61.38
|
$61.80
|
$61.33
|
$61.80
|
14,316
|
|
22/07/2024
|
$61.00
|
$61.57
|
$60.92
|
$61.02
|
4,853
|
|
19/07/2024
|
$61.28
|
$61.35
|
$60.77
|
$60.77
|
13,207
|
|
18/07/2024
|
$61.80
|
$62.03
|
$60.98
|
$60.98
|
17,245
|
|
17/07/2024
|
$62.92
|
$62.92
|
$61.71
|
$61.90
|
29,079
|
|
16/07/2024
|
$63.43
|
$63.55
|
$63.02
|
$63.21
|
46,006
|
|
15/07/2024
|
$63.41
|
$63.92
|
$63.33
|
$63.76
|
16,964
|
|
12/07/2024
|
$62.79
|
$63.52
|
$62.76
|
$63.46
|
6,545
|
|
11/07/2024
|
$64.19
|
$64.49
|
$63.13
|
$63.13
|
29,654
|
|
10/07/2024
|
$63.63
|
$63.85
|
$63.63
|
$63.76
|
11,311
|
|
09/07/2024
|
$63.69
|
$63.79
|
$63.53
|
$63.60
|
10,903
|
|
08/07/2024
|
$63.24
|
$63.48
|
$63.24
|
$63.48
|
29,589
|
|
05/07/2024
|
$62.75
|
$63.15
|
$62.73
|
$63.14
|
5,993
|
|
04/07/2024
|
$62.67
|
$62.67
|
$62.56
|
$62.61
|
2,574
|
|
03/07/2024
|
$62.14
|
$62.50
|
$62.08
|
$62.45
|
55,377
|
|
02/07/2024
|
$61.25
|
$61.79
|
$61.15
|
$61.79
|
41,128
|
|
01/07/2024
|
$61.41
|
$61.42
|
$60.83
|
$61.23
|
9,121
|
|
28/06/2024
|
$61.74
|
$62.10
|
$61.50
|
$61.68
|
25,820
|
|
27/06/2024
|
$61.21
|
$61.69
|
$61.15
|
$61.27
|
59,930
|
|
26/06/2024
|
$61.35
|
$61.35
|
$61.00
|
$61.17
|
125,502
|
|
25/06/2024
|
$60.65
|
$61.13
|
$60.50
|
$61.13
|
11,227
|
|
24/06/2024
|
$61.27
|
$61.34
|
$60.78
|
$60.99
|
119,620
|
|
21/06/2024
|
$61.52
|
$61.52
|
$61.10
|
$61.25
|
11,568
|
|
20/06/2024
|
$62.23
|
$62.31
|
$61.65
|
$61.87
|
254,167
|
|
19/06/2024
|
$61.97
|
$61.99
|
$61.93
|
$61.99
|
27,919
|
|
18/06/2024
|
$61.83
|
$62.00
|
$61.63
|
$61.75
|
98,049
|
|
17/06/2024
|
$61.16
|
$61.31
|
$61.00
|
$61.28
|
42,614
|
|
14/06/2024
|
$60.91
|
$60.94
|
$60.58
|
$60.85
|
3,199
|
|
13/06/2024
|
$60.96
|
$60.98
|
$60.71
|
$60.71
|
18,237
|
|
12/06/2024
|
$59.72
|
$60.57
|
$59.68
|
$60.54
|
7,855
|
|
11/06/2024
|
$59.20
|
$59.32
|
$59.00
|
$59.28
|
26,577
|
|
10/06/2024
|
$58.86
|
$59.15
|
$58.86
|
$59.15
|
1,845
|
|
07/06/2024
|
$59.19
|
$59.20
|
$58.84
|
$59.08
|
5,662
|
|
06/06/2024
|
$59.22
|
$59.22
|
$59.03
|
$59.06
|
18,807
|
|
05/06/2024
|
$58.02
|
$58.76
|
$57.96
|
$58.72
|
3,963
|
|
04/06/2024
|
$57.63
|
$57.73
|
$57.40
|
$57.57
|
15,714
|
|
03/06/2024
|
$57.80
|
$57.97
|
$57.46
|
$57.63
|
20,567
|
|
31/05/2024
|
$57.30
|
$57.76
|
$56.74
|
$56.74
|
20,066
|
|
30/05/2024
|
$58.11
|
$58.11
|
$57.76
|
$57.84
|
32,907
|
|
29/05/2024
|
$58.38
|
$58.41
|
$58.04
|
$58.27
|
30,613
|
|
28/05/2024
|
$58.58
|
$58.67
|
$58.40
|
$58.52
|
68,635
|
|
27/05/2024
|
$57.82
|
$58.44
|
$57.82
|
$58.44
|
1,219
|
|
24/05/2024
|
$57.82
|
$58.44
|
$57.80
|
$58.44
|
953
|
|
23/05/2024
|
$58.52
|
$58.79
|
$58.21
|
$58.40
|
144,337
|
|
22/05/2024
|
$58.09
|
$58.20
|
$58.00
|
$58.20
|
57,707
|
|
21/05/2024
|
$57.95
|
$57.95
|
$57.73
|
$57.92
|
47,544
|
|
20/05/2024
|
$57.64
|
$57.93
|
$57.60
|
$57.92
|
4,396
|
|
17/05/2024
|
$57.93
|
$57.93
|
$57.53
|
$57.59
|
4,557
|
|
16/05/2024
|
$57.80
|
$57.91
|
$57.66
|
$57.89
|
13,242
|
|
15/05/2024
|
$56.86
|
$57.44
|
$56.80
|
$57.44
|
22,732
|
|
14/05/2024
|
$56.48
|
$56.65
|
$56.18
|
$56.65
|
4,129
|
|
13/05/2024
|
$56.47
|
$56.52
|
$56.39
|
$56.44
|
6,675
|
|
10/05/2024
|
$56.34
|
$56.52
|
$56.23
|
$56.27
|
31,025
|