Invesco Markets Ivz Nasdaq-100 Swap Ucits ETF
(EQQS)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$81.52
|
$81.64
|
$80.75
|
$80.87
|
33,093
|
|
30/10/2025
|
$81.69
|
$81.69
|
$80.73
|
$81.01
|
28,703
|
|
29/10/2025
|
$81.73
|
$81.79
|
$81.50
|
$81.61
|
43,837
|
|
28/10/2025
|
$80.70
|
$81.10
|
$80.68
|
$81.10
|
11,248
|
|
27/10/2025
|
$80.11
|
$80.52
|
$80.11
|
$80.50
|
20,191
|
|
24/10/2025
|
$78.78
|
$79.37
|
$78.78
|
$79.33
|
10,857
|
|
23/10/2025
|
$78.00
|
$78.29
|
$77.50
|
$78.22
|
17,653
|
|
22/10/2025
|
$78.60
|
$78.65
|
$77.73
|
$77.73
|
23,674
|
|
21/10/2025
|
$78.52
|
$78.58
|
$78.29
|
$78.50
|
26,449
|
|
20/10/2025
|
$77.96
|
$78.64
|
$77.77
|
$78.63
|
11,638
|
|
17/10/2025
|
$76.33
|
$77.39
|
$75.80
|
$76.79
|
52,305
|
|
16/10/2025
|
$77.73
|
$78.16
|
$77.63
|
$77.81
|
6,710
|
|
15/10/2025
|
$77.27
|
$77.92
|
$77.26
|
$77.74
|
47,883
|
|
14/10/2025
|
$76.60
|
$76.85
|
$75.97
|
$76.67
|
54,312
|
|
13/10/2025
|
$77.10
|
$77.38
|
$76.73
|
$77.19
|
73,316
|
|
10/10/2025
|
$78.53
|
$78.72
|
$76.78
|
$76.78
|
4,762
|
|
09/10/2025
|
$78.60
|
$78.62
|
$78.18
|
$78.18
|
37,200
|
|
08/10/2025
|
$77.68
|
$78.28
|
$77.67
|
$78.25
|
4,673
|
|
07/10/2025
|
$77.99
|
$78.30
|
$77.71
|
$77.71
|
3,324
|
|
06/10/2025
|
$77.84
|
$78.13
|
$77.70
|
$78.01
|
5,628
|
|
03/10/2025
|
$78.08
|
$78.08
|
$77.71
|
$77.90
|
2,361
|
|
02/10/2025
|
$77.67
|
$78.03
|
$77.50
|
$77.63
|
10,442
|
|
01/10/2025
|
$76.37
|
$77.19
|
$76.35
|
$77.15
|
32,123
|
|
30/09/2025
|
$76.88
|
$76.99
|
$76.61
|
$76.75
|
14,516
|
|
29/09/2025
|
$76.96
|
$77.30
|
$76.91
|
$77.00
|
17,393
|
|
26/09/2025
|
$76.37
|
$76.58
|
$76.00
|
$76.28
|
2,935
|
|
25/09/2025
|
$76.59
|
$76.66
|
$75.67
|
$76.36
|
24,868
|
|
24/09/2025
|
$76.96
|
$77.11
|
$76.71
|
$76.68
|
21,732
|
|
23/09/2025
|
$77.40
|
$77.41
|
$77.15
|
$77.22
|
9,334
|
|
22/09/2025
|
$76.77
|
$77.09
|
$76.57
|
$77.03
|
61,500
|
|
19/09/2025
|
$76.31
|
$76.75
|
$76.31
|
$76.49
|
20,203
|
|
18/09/2025
|
$76.19
|
$76.74
|
$76.19
|
$76.67
|
944,335
|
|
17/09/2025
|
$75.89
|
$75.93
|
$75.51
|
$75.50
|
12,537
|
|
16/09/2025
|
$76.06
|
$76.17
|
$75.80
|
$75.80
|
15,723
|
|
15/09/2025
|
$75.41
|
$75.77
|
$75.22
|
$75.74
|
10,099
|
|
12/09/2025
|
$75.00
|
$75.28
|
$74.86
|
$75.19
|
6,376
|
|
11/09/2025
|
$74.68
|
$76.06
|
$74.50
|
$75.00
|
18,312
|
|
10/09/2025
|
$74.73
|
$75.00
|
$74.60
|
$74.72
|
20,674
|
|
09/09/2025
|
$74.46
|
$74.51
|
$74.19
|
$74.19
|
9,682
|
|
08/09/2025
|
$74.10
|
$74.49
|
$74.10
|
$74.49
|
13,515
|
|
05/09/2025
|
$74.20
|
$74.54
|
$73.35
|
$73.72
|
11,257
|
|
04/09/2025
|
$73.18
|
$73.41
|
$73.00
|
$73.36
|
15,836
|
|
03/09/2025
|
$72.79
|
$73.34
|
$72.79
|
$73.07
|
10,424
|
|
02/09/2025
|
$73.12
|
$73.12
|
$71.91
|
$72.06
|
12,831
|
|
01/09/2025
|
$73.12
|
$73.30
|
$73.07
|
$73.30
|
4,181
|
|
29/08/2025
|
$73.94
|
$73.95
|
$73.01
|
$73.15
|
23,649
|
|
28/08/2025
|
$73.61
|
$74.02
|
$73.54
|
$73.78
|
37,628
|
|
27/08/2025
|
$73.56
|
$73.60
|
$73.21
|
$73.47
|
36,445
|
|
26/08/2025
|
$73.06
|
$73.34
|
$72.99
|
$73.23
|
26,573
|
|
25/08/2025
|
$72.02
|
$73.62
|
$72.02
|
$73.56
|
9,080
|
|
22/08/2025
|
$72.02
|
$73.62
|
$72.02
|
$73.56
|
9,080
|
|
21/08/2025
|
$72.73
|
$72.76
|
$72.14
|
$72.42
|
28,624
|
|
20/08/2025
|
$72.86
|
$72.96
|
$71.85
|
$72.42
|
34,877
|
|
19/08/2025
|
$73.95
|
$74.02
|
$73.29
|
$73.38
|
30,197
|
|
18/08/2025
|
$74.13
|
$74.14
|
$73.85
|
$73.85
|
20,358
|
|
15/08/2025
|
$74.51
|
$74.55
|
$74.07
|
$74.07
|
6,773
|
|
14/08/2025
|
$74.42
|
$74.65
|
$74.16
|
$74.31
|
17,825
|
|
13/08/2025
|
$74.54
|
$74.82
|
$74.41
|
$74.41
|
22,776
|
|
12/08/2025
|
$73.55
|
$74.19
|
$73.44
|
$74.16
|
10,162
|
|
11/08/2025
|
$73.89
|
$73.89
|
$73.64
|
$73.79
|
6,716
|
|
08/08/2025
|
$73.18
|
$73.63
|
$73.17
|
$73.57
|
2,334
|
|
07/08/2025
|
$73.02
|
$73.48
|
$72.97
|
$73.09
|
14,543
|
|
06/08/2025
|
$72.08
|
$72.47
|
$71.82
|
$72.47
|
29,245
|
|
05/08/2025
|
$72.61
|
$72.68
|
$71.92
|
$71.94
|
12,838
|
|
04/08/2025
|
$71.42
|
$72.26
|
$71.41
|
$72.11
|
33,480
|
|
01/08/2025
|
$72.29
|
$72.29
|
$70.98
|
$71.15
|
15,890
|
|
31/07/2025
|
$73.92
|
$73.93
|
$73.85
|
$73.08
|
1,256
|
|
30/07/2025
|
$72.96
|
$73.01
|
$72.89
|
$72.92
|
12,869
|
|
29/07/2025
|
$73.09
|
$73.37
|
$72.83
|
$72.83
|
14,814
|
|
28/07/2025
|
$73.07
|
$73.13
|
$72.77
|
$72.88
|
6,748
|
|
25/07/2025
|
$72.59
|
$72.69
|
$72.46
|
$72.68
|
9,424
|
|
24/07/2025
|
$72.49
|
$72.61
|
$72.40
|
$72.57
|
10,434
|
|
23/07/2025
|
$72.14
|
$72.20
|
$71.82
|
$71.99
|
18,410
|
|
22/07/2025
|
$72.31
|
$72.41
|
$71.83
|
$71.97
|
15,049
|
|
21/07/2025
|
$72.17
|
$72.62
|
$72.05
|
$72.57
|
9,613
|
|
18/07/2025
|
$72.24
|
$72.28
|
$71.91
|
$72.05
|
16,529
|
|
17/07/2025
|
$71.67
|
$72.04
|
$71.56
|
$72.03
|
35,232
|
|
16/07/2025
|
$71.20
|
$71.50
|
$70.96
|
$70.96
|
38,595
|
|
15/07/2025
|
$71.74
|
$71.94
|
$71.59
|
$71.76
|
420,467
|
|
14/07/2025
|
$70.73
|
$71.32
|
$70.68
|
$71.31
|
26,375
|
|
11/07/2025
|
$71.11
|
$71.27
|
$70.80
|
$71.15
|
31,205
|
|
10/07/2025
|
$71.23
|
$71.50
|
$70.94
|
$71.25
|
16,016
|
|
09/07/2025
|
$70.90
|
$71.54
|
$70.86
|
$71.15
|
43,310
|
|
08/07/2025
|
$71.07
|
$71.10
|
$70.76
|
$70.84
|
7,969
|
|
07/07/2025
|
$71.02
|
$71.16
|
$70.89
|
$70.94
|
16,207
|
|
04/07/2025
|
$71.18
|
$71.18
|
$70.91
|
$70.94
|
4,682
|
|
03/07/2025
|
$70.81
|
$71.61
|
$70.70
|
$71.39
|
43,372
|
|
02/07/2025
|
$70.48
|
$70.69
|
$69.93
|
$70.63
|
62,454
|
|
01/07/2025
|
$70.69
|
$70.72
|
$69.92
|
$70.20
|
103,818
|
|
30/06/2025
|
$70.75
|
$70.82
|
$70.53
|
$70.62
|
9,115
|
|
27/06/2025
|
$70.31
|
$70.55
|
$70.21
|
$70.47
|
4,471
|
|
26/06/2025
|
$69.67
|
$69.93
|
$69.57
|
$69.86
|
8,713
|
|
25/06/2025
|
$69.27
|
$69.70
|
$69.27
|
$69.44
|
10,960
|
|
24/06/2025
|
$69.10
|
$69.16
|
$68.85
|
$69.16
|
19,689
|
|
23/06/2025
|
$67.49
|
$67.99
|
$67.26
|
$67.82
|
10,335
|
|
20/06/2025
|
$67.71
|
$68.36
|
$67.43
|
$67.68
|
7,197
|
|
19/06/2025
|
$67.54
|
$67.57
|
$66.92
|
$67.11
|
14,319
|
|
18/06/2025
|
$67.99
|
$68.22
|
$67.83
|
$68.14
|
1,431
|
|
17/06/2025
|
$68.19
|
$68.31
|
$68.02
|
$68.21
|
36,080
|
|
16/06/2025
|
$67.86
|
$68.60
|
$67.81
|
$68.52
|
35,759
|
|
13/06/2025
|
$67.43
|
$67.99
|
$67.37
|
$67.99
|
15,885
|
|
12/06/2025
|
$68.10
|
$68.45
|
$67.79
|
$68.32
|
21,698
|
|
11/06/2025
|
$68.31
|
$68.83
|
$68.29
|
$68.65
|
12,814
|
|
10/06/2025
|
$67.99
|
$68.21
|
$67.99
|
$68.14
|
4,121
|
|
09/06/2025
|
$67.86
|
$68.17
|
$67.86
|
$68.04
|
12,245
|
|
06/06/2025
|
$67.55
|
$68.10
|
$67.49
|
$67.91
|
17,771
|
|
05/06/2025
|
$67.76
|
$68.32
|
$67.70
|
$68.32
|
7,164
|
|
04/06/2025
|
$67.54
|
$67.88
|
$67.51
|
$67.80
|
48,757
|
|
03/06/2025
|
$66.87
|
$67.50
|
$66.70
|
$67.50
|
6,990
|
|
02/06/2025
|
$66.11
|
$66.78
|
$65.95
|
$66.56
|
12,961
|
|
30/05/2025
|
$66.44
|
$66.59
|
$66.13
|
$66.53
|
1,566
|
|
29/05/2025
|
$67.75
|
$67.91
|
$66.90
|
$66.96
|
8,590
|
|
28/05/2025
|
$66.70
|
$66.99
|
$66.65
|
$66.75
|
11,010
|
|
27/05/2025
|
$66.08
|
$66.59
|
$65.97
|
$66.56
|
24,763
|
|
26/05/2025
|
$65.76
|
$65.93
|
$64.64
|
$65.21
|
1,438
|
|
23/05/2025
|
$65.76
|
$65.93
|
$64.64
|
$65.21
|
1,438
|
|
22/05/2025
|
$65.96
|
$66.31
|
$65.49
|
$65.96
|
5,290
|
|
21/05/2025
|
$66.24
|
$66.92
|
$66.09
|
$66.90
|
26,595
|
|
20/05/2025
|
$66.65
|
$66.77
|
$66.43
|
$66.58
|
7,728
|
|
19/05/2025
|
$65.84
|
$66.60
|
$65.70
|
$66.58
|
21,252
|
|
16/05/2025
|
$66.43
|
$66.77
|
$66.43
|
$66.53
|
10,626
|
|
15/05/2025
|
$66.15
|
$66.57
|
$65.89
|
$66.54
|
22,712
|
|
14/05/2025
|
$66.33
|
$66.44
|
$66.06
|
$66.43
|
17,000
|
|
13/05/2025
|
$64.76
|
$66.15
|
$64.72
|
$66.10
|
32,039
|
|
12/05/2025
|
$64.52
|
$65.13
|
$64.29
|
$64.57
|
46,552
|
|
09/05/2025
|
$62.71
|
$62.97
|
$62.38
|
$62.56
|
5,265
|
|
08/05/2025
|
$62.58
|
$62.91
|
$62.07
|
$62.63
|
35,028
|
|
07/05/2025
|
$62.07
|
$62.14
|
$61.53
|
$61.53
|
121,545
|
|
06/05/2025
|
$61.99
|
$62.01
|
$61.29
|
$61.92
|
95,360
|
|
05/05/2025
|
$61.88
|
$62.60
|
$61.81
|
$62.58
|
5,195
|