Invesco Markets Ivz Nasdaq-100 Swap Ucits ETF
(EQQS)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$65.84
|
$67.00
|
$65.82
|
$66.88
|
27,478
|
|
16/01/2025
|
$66.50
|
$66.50
|
$66.04
|
$65.94
|
34,399
|
|
15/01/2025
|
$64.72
|
$66.12
|
$64.66
|
$65.94
|
81,985
|
|
14/01/2025
|
$65.09
|
$65.27
|
$64.53
|
$64.65
|
4,089
|
|
13/01/2025
|
$64.54
|
$64.63
|
$64.00
|
$64.25
|
28,160
|
|
10/01/2025
|
$65.76
|
$65.85
|
$64.66
|
$64.71
|
1,084
|
|
09/01/2025
|
$65.69
|
$65.97
|
$65.44
|
$65.97
|
1,669
|
|
08/01/2025
|
$66.05
|
$66.22
|
$65.70
|
$66.00
|
19,402
|
|
07/01/2025
|
$67.06
|
$67.25
|
$66.24
|
$66.54
|
27,688
|
|
06/01/2025
|
$66.57
|
$67.59
|
$66.57
|
$67.54
|
5,722
|
|
03/01/2025
|
$65.59
|
$66.12
|
$65.47
|
$66.12
|
20,587
|
|
02/01/2025
|
$65.97
|
$66.30
|
$65.35
|
$65.71
|
44,287
|
|
01/01/2025
|
$66.03
|
$66.35
|
$65.94
|
$66.35
|
4,256
|
|
31/12/2024
|
$66.03
|
$66.35
|
$65.94
|
$66.35
|
4,256
|
|
30/12/2024
|
$66.72
|
$66.84
|
$65.60
|
$65.96
|
9,941
|
|
27/12/2024
|
$67.60
|
$67.76
|
$66.44
|
$66.74
|
16,993
|
|
26/12/2024
|
$67.08
|
$67.13
|
$66.91
|
$67.09
|
938
|
|
25/12/2024
|
$67.08
|
$67.13
|
$66.91
|
$67.09
|
938
|
|
24/12/2024
|
$67.08
|
$67.13
|
$66.91
|
$67.09
|
938
|
|
23/12/2024
|
$66.79
|
$66.83
|
$66.29
|
$66.58
|
9,439
|
|
20/12/2024
|
$65.49
|
$66.68
|
$64.66
|
$66.63
|
4,628
|
|
19/12/2024
|
$66.36
|
$66.69
|
$66.00
|
$66.36
|
4,246
|
|
18/12/2024
|
$68.58
|
$68.68
|
$68.26
|
$68.50
|
38,596
|
|
17/12/2024
|
$68.59
|
$68.78
|
$68.36
|
$68.57
|
8,885
|
|
16/12/2024
|
$67.85
|
$68.56
|
$67.81
|
$68.53
|
46,821
|
|
13/12/2024
|
$67.62
|
$68.07
|
$67.48
|
$67.50
|
3,373
|
|
12/12/2024
|
$67.67
|
$67.67
|
$67.36
|
$67.57
|
16,887
|
|
11/12/2024
|
$66.62
|
$67.67
|
$66.62
|
$67.67
|
9,816
|
|
10/12/2024
|
$66.72
|
$67.14
|
$66.68
|
$66.75
|
23,932
|
|
09/12/2024
|
$67.45
|
$67.45
|
$66.71
|
$66.87
|
11,481
|
|
06/12/2024
|
$66.74
|
$67.40
|
$66.63
|
$67.18
|
4,737
|
|
05/12/2024
|
$66.80
|
$66.90
|
$66.78
|
$66.89
|
34,902
|
|
04/12/2024
|
$66.36
|
$66.67
|
$66.36
|
$66.67
|
6,756
|
|
03/12/2024
|
$65.86
|
$65.98
|
$65.67
|
$65.97
|
35,907
|
|
02/12/2024
|
$65.08
|
$65.78
|
$65.00
|
$65.75
|
32,676
|
|
29/11/2024
|
$64.84
|
$65.14
|
$64.65
|
$65.14
|
9,195
|
|
28/11/2024
|
$64.79
|
$64.87
|
$64.75
|
$64.86
|
7,343
|
|
27/11/2024
|
$65.10
|
$65.10
|
$64.25
|
$64.32
|
336,658
|
|
26/11/2024
|
$64.78
|
$65.11
|
$64.75
|
$65.03
|
14,434
|
|
25/11/2024
|
$65.03
|
$65.37
|
$64.77
|
$64.89
|
12,061
|
|
22/11/2024
|
$64.47
|
$64.72
|
$64.21
|
$64.43
|
12,873
|
|
21/11/2024
|
$64.13
|
$64.68
|
$63.68
|
$64.43
|
83,609
|
|
20/11/2024
|
$64.52
|
$64.59
|
$63.54
|
$63.78
|
19,541
|
|
19/11/2024
|
$64.06
|
$64.08
|
$63.39
|
$64.08
|
81,417
|
|
18/11/2024
|
$63.80
|
$64.10
|
$63.50
|
$64.10
|
3,742
|
|
15/11/2024
|
$64.56
|
$64.59
|
$63.64
|
$65.33
|
21,937
|
|
14/11/2024
|
$65.45
|
$65.59
|
$65.28
|
$65.33
|
22,385
|
|
13/11/2024
|
$65.41
|
$65.62
|
$65.31
|
$65.53
|
17,086
|
|
12/11/2024
|
$65.63
|
$65.75
|
$65.44
|
$65.58
|
6,398
|
|
11/11/2024
|
$65.93
|
$66.01
|
$65.50
|
$65.64
|
20,739
|
|
08/11/2024
|
$65.72
|
$65.74
|
$65.40
|
$65.65
|
14,205
|
|
07/11/2024
|
$64.71
|
$65.53
|
$64.71
|
$65.46
|
33,063
|
|
06/11/2024
|
$64.02
|
$64.28
|
$63.76
|
$64.26
|
45,876
|
|
05/11/2024
|
$62.23
|
$62.81
|
$62.20
|
$62.78
|
8,565
|
|
04/11/2024
|
$62.43
|
$62.48
|
$62.08
|
$62.34
|
17,010
|
|
01/11/2024
|
$62.15
|
$62.62
|
$62.11
|
$62.53
|
5,940
|
|
31/10/2024
|
$62.84
|
$63.07
|
$62.03
|
$62.10
|
18,894
|
|
30/10/2024
|
$64.06
|
$64.12
|
$63.51
|
$63.81
|
6,112
|
|
29/10/2024
|
$63.38
|
$63.69
|
$63.29
|
$63.66
|
18,263
|
|
28/10/2024
|
$63.76
|
$63.86
|
$63.45
|
$63.45
|
5,044
|
|
25/10/2024
|
$62.98
|
$63.89
|
$62.98
|
$63.74
|
7,943
|
|
24/10/2024
|
$63.00
|
$63.08
|
$62.76
|
$62.71
|
9,135
|
|
23/10/2024
|
$63.25
|
$63.34
|
$62.71
|
$62.71
|
4,666
|
|
22/10/2024
|
$63.14
|
$63.29
|
$62.89
|
$63.22
|
3,534
|
|
21/10/2024
|
$63.08
|
$63.15
|
$62.85
|
$62.85
|
2,238
|
|
18/10/2024
|
$63.07
|
$63.30
|
$63.01
|
$63.30
|
8,703
|
|
17/10/2024
|
$63.08
|
$63.32
|
$63.08
|
$63.11
|
5,773
|
|
16/10/2024
|
$62.79
|
$62.87
|
$62.50
|
$62.65
|
9,891
|
|
15/10/2024
|
$63.48
|
$63.67
|
$62.79
|
$62.90
|
6,774
|
|
14/10/2024
|
$63.05
|
$63.74
|
$62.99
|
$63.43
|
2,161
|
|
11/10/2024
|
$62.96
|
$63.10
|
$62.78
|
$63.00
|
2,025
|
|
10/10/2024
|
$63.03
|
$63.03
|
$62.80
|
$63.00
|
79,981
|
|
09/10/2024
|
$62.28
|
$62.84
|
$62.28
|
$62.84
|
14,441
|
|
08/10/2024
|
$61.72
|
$62.44
|
$61.59
|
$62.34
|
87,030
|
|
07/10/2024
|
$62.24
|
$62.24
|
$61.87
|
$62.12
|
16,832
|
|
04/10/2024
|
$61.58
|
$62.29
|
$61.58
|
$61.81
|
9,651
|
|
03/10/2024
|
$61.16
|
$61.92
|
$61.16
|
$61.60
|
4,965
|
|
02/10/2024
|
$61.40
|
$61.75
|
$61.24
|
$61.75
|
19,064
|
|
01/10/2024
|
$62.36
|
$62.54
|
$61.09
|
$61.31
|
38,354
|
|
30/09/2024
|
$62.14
|
$62.32
|
$61.92
|
$62.24
|
4,885
|
|
27/09/2024
|
$62.35
|
$62.71
|
$62.35
|
$62.37
|
54,545
|
|
26/09/2024
|
$62.92
|
$63.16
|
$62.16
|
$62.27
|
39,930
|
|
25/09/2024
|
$61.76
|
$62.21
|
$61.76
|
$62.15
|
1,356
|
|
24/09/2024
|
$61.94
|
$62.02
|
$61.47
|
$61.87
|
5,162
|
|
23/09/2024
|
$61.71
|
$61.83
|
$61.46
|
$61.80
|
2,267
|
|
20/09/2024
|
$61.59
|
$61.59
|
$61.20
|
$61.19
|
2,716
|
|
19/09/2024
|
$61.21
|
$61.91
|
$61.15
|
$61.87
|
12,721
|
|
18/09/2024
|
$60.58
|
$60.58
|
$60.36
|
$60.39
|
9,220
|
|
17/09/2024
|
$60.47
|
$60.79
|
$60.47
|
$60.28
|
11,422
|
|
16/09/2024
|
$60.60
|
$60.70
|
$60.00
|
$60.28
|
91,189
|
|
13/09/2024
|
$60.46
|
$60.65
|
$60.42
|
$59.92
|
10,135
|
|
12/09/2024
|
$59.97
|
$59.98
|
$59.61
|
$58.03
|
6,158
|
|
11/09/2024
|
$58.37
|
$58.71
|
$57.69
|
$58.29
|
17,906
|
|
10/09/2024
|
$57.82
|
$58.41
|
$57.79
|
$58.29
|
2,315
|
|
09/09/2024
|
$57.69
|
$57.89
|
$57.51
|
$57.63
|
1,452
|
|
06/09/2024
|
$58.17
|
$58.85
|
$57.42
|
$57.43
|
1,246
|
|
05/09/2024
|
$58.64
|
$59.34
|
$58.47
|
$58.56
|
12,207
|
|
04/09/2024
|
$58.48
|
$59.09
|
$58.44
|
$58.98
|
144,307
|
|
03/09/2024
|
$60.71
|
$60.91
|
$59.50
|
$59.57
|
34,228
|
|
02/09/2024
|
$60.65
|
$60.93
|
$60.56
|
$60.35
|
5,008
|
|
30/08/2024
|
$60.39
|
$60.67
|
$60.34
|
$60.35
|
37,995
|
|
29/08/2024
|
$59.97
|
$61.01
|
$59.95
|
$60.82
|
46,306
|
|
28/08/2024
|
$60.87
|
$60.95
|
$60.06
|
$60.06
|
37,269
|
|
27/08/2024
|
$60.75
|
$60.97
|
$60.28
|
$60.78
|
44,468
|
|
26/08/2024
|
$61.66
|
$61.94
|
$61.33
|
$61.33
|
2,628
|
|
23/08/2024
|
$61.66
|
$61.94
|
$61.33
|
$61.33
|
2,628
|
|
22/08/2024
|
$61.66
|
$61.94
|
$61.33
|
$61.33
|
2,628
|
|
21/08/2024
|
$61.31
|
$61.80
|
$61.25
|
$61.46
|
8,689
|
|
20/08/2024
|
$61.68
|
$61.68
|
$61.11
|
$61.31
|
15,192
|
|
19/08/2024
|
$60.58
|
$60.86
|
$60.50
|
$60.86
|
1,163
|
|
16/08/2024
|
$60.84
|
$60.84
|
$60.21
|
$60.41
|
1,885
|
|
15/08/2024
|
$59.30
|
$60.36
|
$59.10
|
$60.31
|
7,997
|
|
14/08/2024
|
$59.03
|
$59.19
|
$58.60
|
$59.07
|
37,196
|
|
13/08/2024
|
$58.01
|
$58.66
|
$57.92
|
$58.62
|
1,886
|
|
12/08/2024
|
$57.57
|
$57.93
|
$57.29
|
$57.29
|
22,359
|
|
09/08/2024
|
$57.29
|
$57.59
|
$56.88
|
$57.29
|
8,624
|
|
08/08/2024
|
$55.58
|
$56.85
|
$55.29
|
$56.85
|
3,662
|
|
07/08/2024
|
$56.55
|
$57.28
|
$56.33
|
$57.03
|
28,633
|
|
06/08/2024
|
$56.38
|
$56.52
|
$55.57
|
$56.34
|
90,205
|
|
05/08/2024
|
$54.59
|
$56.08
|
$53.66
|
$55.95
|
51,770
|
|
02/08/2024
|
$57.73
|
$57.83
|
$56.93
|
$57.11
|
4,055
|
|
01/08/2024
|
$60.47
|
$60.70
|
$59.39
|
$59.44
|
14,198
|
|
31/07/2024
|
$59.26
|
$60.13
|
$59.17
|
$60.13
|
32,715
|
|
30/07/2024
|
$59.25
|
$59.54
|
$58.54
|
$58.62
|
30,662
|
|
29/07/2024
|
$59.55
|
$59.64
|
$58.96
|
$58.96
|
15,770
|
|
26/07/2024
|
$58.83
|
$59.21
|
$58.75
|
$59.16
|
2,620
|
|
25/07/2024
|
$59.31
|
$59.34
|
$58.34
|
$59.16
|
32,303
|
|
24/07/2024
|
$60.74
|
$60.79
|
$59.76
|
$59.76
|
1,768
|
|
23/07/2024
|
$61.38
|
$61.80
|
$61.33
|
$61.80
|
14,316
|
|
22/07/2024
|
$61.00
|
$61.57
|
$60.92
|
$61.02
|
4,853
|
|
19/07/2024
|
$61.28
|
$61.35
|
$60.77
|
$60.77
|
13,207
|
|
18/07/2024
|
$61.80
|
$62.03
|
$60.98
|
$60.98
|
17,245
|