Invesco Markets Ivz Nasdaq-100 Swap Ucits ETF
(EQQS)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
$57.60
|
$57.63
|
$54.87
|
$55.53
|
39,906
|
|
03/04/2025
|
$58.98
|
$59.25
|
$58.00
|
$58.39
|
42,632
|
|
02/04/2025
|
$60.49
|
$60.86
|
$59.74
|
$60.86
|
17,763
|
|
01/04/2025
|
$60.15
|
$60.58
|
$59.70
|
$60.50
|
29,058
|
|
31/03/2025
|
$59.39
|
$59.53
|
$58.65
|
$59.34
|
19,965
|
|
28/03/2025
|
$61.41
|
$61.65
|
$60.33
|
$60.33
|
15,820
|
|
27/03/2025
|
$62.02
|
$62.29
|
$61.61
|
$62.02
|
16,582
|
|
26/03/2025
|
$63.26
|
$63.26
|
$62.25
|
$62.39
|
7,114
|
|
25/03/2025
|
$62.83
|
$63.27
|
$62.65
|
$63.08
|
13,658
|
|
24/03/2025
|
$62.27
|
$62.88
|
$62.26
|
$62.77
|
101,483
|
|
21/03/2025
|
$61.25
|
$61.28
|
$60.64
|
$61.24
|
23,066
|
|
20/03/2025
|
$61.87
|
$61.89
|
$60.91
|
$61.36
|
23,537
|
|
19/03/2025
|
$60.73
|
$61.41
|
$60.73
|
$61.36
|
12,207
|
|
18/03/2025
|
$61.63
|
$61.74
|
$60.51
|
$60.84
|
36,285
|
|
17/03/2025
|
$61.03
|
$61.79
|
$61.02
|
$61.37
|
20,654
|
|
14/03/2025
|
$60.41
|
$61.29
|
$60.41
|
$61.10
|
14,760
|
|
13/03/2025
|
$60.55
|
$61.08
|
$60.11
|
$60.12
|
41,438
|
|
12/03/2025
|
$60.64
|
$61.50
|
$60.61
|
$61.27
|
56,566
|
|
11/03/2025
|
$60.65
|
$61.01
|
$60.00
|
$60.35
|
37,551
|
|
10/03/2025
|
$62.58
|
$62.58
|
$60.94
|
$60.94
|
70,395
|
|
07/03/2025
|
$62.79
|
$63.07
|
$61.77
|
$61.77
|
15,892
|
|
06/03/2025
|
$63.90
|
$63.90
|
$62.98
|
$63.61
|
34,723
|
|
05/03/2025
|
$63.85
|
$64.12
|
$63.14
|
$63.14
|
44,339
|
|
04/03/2025
|
$63.74
|
$63.81
|
$62.44
|
$62.63
|
86,986
|
|
03/03/2025
|
$65.12
|
$65.63
|
$64.74
|
$64.95
|
15,080
|
|
28/02/2025
|
$64.09
|
$64.55
|
$63.71
|
$64.16
|
28,530
|
|
27/02/2025
|
$66.11
|
$66.46
|
$64.90
|
$65.59
|
66,493
|
|
26/02/2025
|
$66.12
|
$66.44
|
$65.85
|
$66.39
|
27,096
|
|
25/02/2025
|
$66.24
|
$66.59
|
$65.36
|
$65.36
|
28,451
|
|
24/02/2025
|
$67.61
|
$67.76
|
$66.61
|
$67.07
|
36,269
|
|
21/02/2025
|
$68.76
|
$69.02
|
$68.31
|
$68.31
|
3,008
|
|
20/02/2025
|
$68.83
|
$68.99
|
$68.21
|
$68.50
|
21,626
|
|
19/02/2025
|
$69.10
|
$69.13
|
$68.71
|
$68.98
|
45,319
|
|
18/02/2025
|
$69.18
|
$69.27
|
$68.74
|
$68.87
|
11,793
|
|
17/02/2025
|
$69.06
|
$69.08
|
$68.93
|
$69.06
|
11,468
|
|
14/02/2025
|
$68.76
|
$68.81
|
$68.43
|
$68.74
|
38,728
|
|
13/02/2025
|
$67.83
|
$68.45
|
$67.53
|
$68.31
|
14,953
|
|
12/02/2025
|
$67.65
|
$67.70
|
$66.79
|
$67.22
|
14,359
|
|
11/02/2025
|
$67.53
|
$67.80
|
$67.30
|
$67.69
|
17,167
|
|
10/02/2025
|
$67.29
|
$67.86
|
$67.29
|
$67.78
|
7,212
|
|
07/02/2025
|
$67.84
|
$68.08
|
$67.16
|
$67.16
|
45,375
|
|
06/02/2025
|
$67.56
|
$67.74
|
$67.34
|
$67.05
|
42,312
|
|
05/02/2025
|
$66.73
|
$67.05
|
$66.47
|
$67.05
|
25,750
|
|
04/02/2025
|
$66.39
|
$67.19
|
$66.17
|
$66.33
|
47,852
|
|
03/02/2025
|
$65.54
|
$66.52
|
$65.47
|
$66.33
|
31,544
|
|
31/01/2025
|
$67.45
|
$67.91
|
$67.42
|
$67.88
|
23,892
|
|
30/01/2025
|
$67.17
|
$67.31
|
$66.41
|
$66.75
|
76,607
|
|
29/01/2025
|
$67.15
|
$67.17
|
$66.48
|
$66.27
|
30,370
|
|
28/01/2025
|
$66.10
|
$66.46
|
$65.59
|
$66.27
|
40,500
|
|
27/01/2025
|
$65.99
|
$66.21
|
$64.44
|
$65.70
|
60,622
|
|
24/01/2025
|
$68.04
|
$68.24
|
$68.04
|
$68.14
|
5,568
|
|
23/01/2025
|
$67.87
|
$67.93
|
$67.67
|
$67.93
|
22,796
|
|
22/01/2025
|
$67.58
|
$68.21
|
$67.58
|
$68.21
|
10,898
|
|
21/01/2025
|
$66.97
|
$67.14
|
$66.79
|
$66.90
|
38,511
|
|
20/01/2025
|
$66.86
|
$67.26
|
$66.65
|
$67.12
|
10,500
|
|
17/01/2025
|
$65.84
|
$67.00
|
$65.82
|
$66.88
|
27,478
|
|
16/01/2025
|
$66.50
|
$66.50
|
$66.04
|
$65.94
|
34,399
|
|
15/01/2025
|
$64.72
|
$66.12
|
$64.66
|
$65.94
|
81,985
|
|
14/01/2025
|
$65.09
|
$65.27
|
$64.53
|
$64.65
|
4,089
|
|
13/01/2025
|
$64.54
|
$64.63
|
$64.00
|
$64.25
|
28,160
|
|
10/01/2025
|
$65.76
|
$65.85
|
$64.66
|
$64.71
|
1,084
|
|
09/01/2025
|
$65.69
|
$65.97
|
$65.44
|
$65.97
|
1,669
|
|
08/01/2025
|
$66.05
|
$66.22
|
$65.70
|
$66.00
|
19,402
|
|
07/01/2025
|
$67.06
|
$67.25
|
$66.24
|
$66.54
|
27,688
|
|
06/01/2025
|
$66.57
|
$67.59
|
$66.57
|
$67.54
|
5,722
|
|
03/01/2025
|
$65.59
|
$66.12
|
$65.47
|
$66.12
|
20,587
|
|
02/01/2025
|
$65.97
|
$66.30
|
$65.35
|
$65.71
|
44,287
|
|
01/01/2025
|
$66.03
|
$66.35
|
$65.94
|
$66.35
|
4,256
|
|
31/12/2024
|
$66.03
|
$66.35
|
$65.94
|
$66.35
|
4,256
|
|
30/12/2024
|
$66.72
|
$66.84
|
$65.60
|
$65.96
|
9,941
|
|
27/12/2024
|
$67.60
|
$67.76
|
$66.44
|
$66.74
|
16,993
|
|
26/12/2024
|
$67.08
|
$67.13
|
$66.91
|
$67.09
|
938
|
|
25/12/2024
|
$67.08
|
$67.13
|
$66.91
|
$67.09
|
938
|
|
24/12/2024
|
$67.08
|
$67.13
|
$66.91
|
$67.09
|
938
|
|
23/12/2024
|
$66.79
|
$66.83
|
$66.29
|
$66.58
|
9,439
|
|
20/12/2024
|
$65.49
|
$66.68
|
$64.66
|
$66.63
|
4,628
|
|
19/12/2024
|
$66.36
|
$66.69
|
$66.00
|
$66.36
|
4,246
|
|
18/12/2024
|
$68.58
|
$68.68
|
$68.26
|
$68.50
|
38,596
|
|
17/12/2024
|
$68.59
|
$68.78
|
$68.36
|
$68.57
|
8,885
|
|
16/12/2024
|
$67.85
|
$68.56
|
$67.81
|
$68.53
|
46,821
|
|
13/12/2024
|
$67.62
|
$68.07
|
$67.48
|
$67.50
|
3,373
|
|
12/12/2024
|
$67.67
|
$67.67
|
$67.36
|
$67.57
|
16,887
|
|
11/12/2024
|
$66.62
|
$67.67
|
$66.62
|
$67.67
|
9,816
|
|
10/12/2024
|
$66.72
|
$67.14
|
$66.68
|
$66.75
|
23,932
|
|
09/12/2024
|
$67.45
|
$67.45
|
$66.71
|
$66.87
|
11,481
|
|
06/12/2024
|
$66.74
|
$67.40
|
$66.63
|
$67.18
|
4,737
|
|
05/12/2024
|
$66.80
|
$66.90
|
$66.78
|
$66.89
|
34,902
|
|
04/12/2024
|
$66.36
|
$66.67
|
$66.36
|
$66.67
|
6,756
|
|
03/12/2024
|
$65.86
|
$65.98
|
$65.67
|
$65.97
|
35,907
|
|
02/12/2024
|
$65.08
|
$65.78
|
$65.00
|
$65.75
|
32,676
|
|
29/11/2024
|
$64.84
|
$65.14
|
$64.65
|
$65.14
|
9,195
|
|
28/11/2024
|
$64.79
|
$64.87
|
$64.75
|
$64.86
|
7,343
|
|
27/11/2024
|
$65.10
|
$65.10
|
$64.25
|
$64.32
|
336,658
|
|
26/11/2024
|
$64.78
|
$65.11
|
$64.75
|
$65.03
|
14,434
|
|
25/11/2024
|
$65.03
|
$65.37
|
$64.77
|
$64.89
|
12,061
|
|
22/11/2024
|
$64.47
|
$64.72
|
$64.21
|
$64.43
|
12,873
|
|
21/11/2024
|
$64.13
|
$64.68
|
$63.68
|
$64.43
|
83,609
|
|
20/11/2024
|
$64.52
|
$64.59
|
$63.54
|
$63.78
|
19,541
|
|
19/11/2024
|
$64.06
|
$64.08
|
$63.39
|
$64.08
|
81,417
|
|
18/11/2024
|
$63.80
|
$64.10
|
$63.50
|
$64.10
|
3,742
|
|
15/11/2024
|
$64.56
|
$64.59
|
$63.64
|
$65.33
|
21,937
|
|
14/11/2024
|
$65.45
|
$65.59
|
$65.28
|
$65.33
|
22,385
|
|
13/11/2024
|
$65.41
|
$65.62
|
$65.31
|
$65.53
|
17,086
|
|
12/11/2024
|
$65.63
|
$65.75
|
$65.44
|
$65.58
|
6,398
|
|
11/11/2024
|
$65.93
|
$66.01
|
$65.50
|
$65.64
|
20,739
|
|
08/11/2024
|
$65.72
|
$65.74
|
$65.40
|
$65.65
|
14,205
|
|
07/11/2024
|
$64.71
|
$65.53
|
$64.71
|
$65.46
|
33,063
|
|
06/11/2024
|
$64.02
|
$64.28
|
$63.76
|
$64.26
|
45,876
|
|
05/11/2024
|
$62.23
|
$62.81
|
$62.20
|
$62.78
|
8,565
|
|
04/11/2024
|
$62.43
|
$62.48
|
$62.08
|
$62.34
|
17,010
|
|
01/11/2024
|
$62.15
|
$62.62
|
$62.11
|
$62.53
|
5,940
|
|
31/10/2024
|
$62.84
|
$63.07
|
$62.03
|
$62.10
|
18,894
|
|
30/10/2024
|
$64.06
|
$64.12
|
$63.51
|
$63.81
|
6,112
|
|
29/10/2024
|
$63.38
|
$63.69
|
$63.29
|
$63.66
|
18,263
|
|
28/10/2024
|
$63.76
|
$63.86
|
$63.45
|
$63.45
|
5,044
|
|
25/10/2024
|
$62.98
|
$63.89
|
$62.98
|
$63.74
|
7,943
|
|
24/10/2024
|
$63.00
|
$63.08
|
$62.76
|
$62.71
|
9,135
|
|
23/10/2024
|
$63.25
|
$63.34
|
$62.71
|
$62.71
|
4,666
|
|
22/10/2024
|
$63.14
|
$63.29
|
$62.89
|
$63.22
|
3,534
|
|
21/10/2024
|
$63.08
|
$63.15
|
$62.85
|
$62.85
|
2,238
|
|
18/10/2024
|
$63.07
|
$63.30
|
$63.01
|
$63.30
|
8,703
|
|
17/10/2024
|
$63.08
|
$63.32
|
$63.08
|
$63.11
|
5,773
|
|
16/10/2024
|
$62.79
|
$62.87
|
$62.50
|
$62.65
|
9,891
|
|
15/10/2024
|
$63.48
|
$63.67
|
$62.79
|
$62.90
|
6,774
|
|
14/10/2024
|
$63.05
|
$63.74
|
$62.99
|
$63.43
|
2,161
|
|
11/10/2024
|
$62.96
|
$63.10
|
$62.78
|
$63.00
|
2,025
|
|
10/10/2024
|
$63.03
|
$63.03
|
$62.80
|
$63.00
|
79,981
|
|
09/10/2024
|
$62.28
|
$62.84
|
$62.28
|
$62.84
|
14,441
|
|
08/10/2024
|
$61.72
|
$62.44
|
$61.59
|
$62.34
|
87,030
|
|
07/10/2024
|
$62.24
|
$62.24
|
$61.87
|
$62.12
|
16,832
|