iShares IV iSh $ Ultrasrt Bnd ETF USD Acc
(ERNA)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
$6.21
|
$6.21
|
$6.21
|
$6.21
|
298,751
|
|
09/10/2025
|
$6.20
|
$6.21
|
$6.20
|
$6.21
|
325,736
|
|
08/10/2025
|
$6.21
|
$6.22
|
$6.20
|
$6.20
|
744,501
|
|
07/10/2025
|
$6.21
|
$6.21
|
$6.20
|
$6.21
|
147,119
|
|
06/10/2025
|
$6.21
|
$6.21
|
$6.20
|
$6.21
|
427,484
|
|
03/10/2025
|
$6.19
|
$6.21
|
$6.19
|
$6.21
|
339,413
|
|
02/10/2025
|
$6.21
|
$6.21
|
$6.20
|
$6.20
|
562,930
|
|
01/10/2025
|
$6.20
|
$6.24
|
$6.20
|
$6.20
|
3,886,165
|
|
30/09/2025
|
$6.20
|
$6.21
|
$6.20
|
$6.20
|
531,714
|
|
29/09/2025
|
$6.20
|
$6.20
|
$6.19
|
$6.20
|
284,484
|
|
26/09/2025
|
$6.20
|
$6.20
|
$6.19
|
$6.20
|
972,595
|
|
25/09/2025
|
$6.20
|
$6.20
|
$6.19
|
$6.20
|
335,672
|
|
24/09/2025
|
$6.20
|
$6.22
|
$6.19
|
$6.19
|
424,780
|
|
23/09/2025
|
$6.20
|
$6.20
|
$6.19
|
$6.19
|
426,141
|
|
22/09/2025
|
$6.19
|
$6.20
|
$6.19
|
$6.19
|
426,075
|
|
19/09/2025
|
$6.19
|
$6.20
|
$6.19
|
$6.19
|
1,172,124
|
|
18/09/2025
|
$6.20
|
$6.20
|
$6.19
|
$6.19
|
602,326
|
|
17/09/2025
|
$6.19
|
$6.20
|
$6.19
|
$6.19
|
629,622
|
|
16/09/2025
|
$6.19
|
$6.20
|
$6.19
|
$6.19
|
1,762,504
|
|
15/09/2025
|
$6.19
|
$6.19
|
$6.18
|
$6.19
|
2,247,462
|
|
12/09/2025
|
$6.19
|
$6.19
|
$6.18
|
$6.19
|
798,292
|
|
11/09/2025
|
$6.19
|
$6.19
|
$6.18
|
$6.19
|
3,488,202
|
|
10/09/2025
|
$6.19
|
$6.31
|
$6.18
|
$6.18
|
316,352
|
|
09/09/2025
|
$6.18
|
$6.19
|
$6.18
|
$6.18
|
2,992,563
|
|
08/09/2025
|
$6.18
|
$6.18
|
$6.17
|
$6.18
|
4,066,613
|
|
05/09/2025
|
$6.18
|
$6.18
|
$6.17
|
$6.18
|
882,915
|
|
04/09/2025
|
$6.17
|
$6.18
|
$6.17
|
$6.18
|
877,681
|
|
03/09/2025
|
$6.17
|
$6.18
|
$6.17
|
$6.17
|
2,361,736
|
|
02/09/2025
|
$6.17
|
$6.18
|
$6.17
|
$6.17
|
3,086,333
|
|
01/09/2025
|
$6.17
|
$6.18
|
$6.17
|
$6.17
|
77,189
|
|
29/08/2025
|
$6.18
|
$6.18
|
$6.17
|
$6.17
|
1,001,572
|
|
28/08/2025
|
$6.17
|
$6.18
|
$6.17
|
$6.17
|
605,980
|
|
27/08/2025
|
$6.17
|
$6.18
|
$6.17
|
$6.17
|
218,426
|
|
26/08/2025
|
$6.17
|
$6.17
|
$6.17
|
$6.17
|
1,057,551
|
|
25/08/2025
|
$6.17
|
$6.17
|
$6.16
|
$6.17
|
221,537
|
|
22/08/2025
|
$6.17
|
$6.17
|
$6.16
|
$6.17
|
221,537
|
|
21/08/2025
|
$6.17
|
$6.17
|
$6.16
|
$6.17
|
514,802
|
|
20/08/2025
|
$6.16
|
$6.17
|
$6.16
|
$6.16
|
370,456
|
|
19/08/2025
|
$6.16
|
$6.17
|
$6.16
|
$6.16
|
1,512,439
|
|
18/08/2025
|
$6.16
|
$6.17
|
$6.16
|
$6.16
|
1,035,853
|
|
15/08/2025
|
$6.16
|
$6.16
|
$6.16
|
$6.16
|
1,310,782
|
|
14/08/2025
|
$6.19
|
$6.20
|
$6.16
|
$6.16
|
311,566
|
|
13/08/2025
|
$6.17
|
$6.19
|
$6.15
|
$6.16
|
891,063
|
|
12/08/2025
|
$6.16
|
$6.16
|
$6.15
|
$6.16
|
165,228
|
|
11/08/2025
|
$6.16
|
$6.20
|
$6.15
|
$6.16
|
2,944,507
|
|
08/08/2025
|
$6.19
|
$6.19
|
$6.15
|
$6.16
|
315,401
|
|
07/08/2025
|
$6.15
|
$6.16
|
$6.15
|
$6.16
|
276,252
|
|
06/08/2025
|
$6.15
|
$6.16
|
$6.15
|
$6.16
|
402,544
|
|
05/08/2025
|
$6.15
|
$6.16
|
$6.15
|
$6.15
|
222,759
|
|
04/08/2025
|
$6.15
|
$6.18
|
$6.15
|
$6.15
|
216,640
|
|
01/08/2025
|
$6.15
|
$6.16
|
$6.14
|
$6.15
|
712,164
|
|
31/07/2025
|
$6.15
|
$6.15
|
$6.14
|
$6.15
|
16,465
|
|
30/07/2025
|
$6.15
|
$6.15
|
$6.14
|
$6.15
|
888,900
|
|
29/07/2025
|
$6.15
|
$6.15
|
$6.14
|
$6.15
|
145,171
|
|
28/07/2025
|
$6.15
|
$6.15
|
$6.14
|
$6.14
|
242,073
|
|
25/07/2025
|
$6.14
|
$6.15
|
$6.14
|
$6.14
|
265,202
|
|
24/07/2025
|
$6.14
|
$6.15
|
$6.13
|
$6.14
|
487,759
|
|
23/07/2025
|
$6.14
|
$6.15
|
$6.14
|
$6.14
|
604,566
|
|
22/07/2025
|
$6.14
|
$6.15
|
$6.14
|
$6.14
|
232,823
|
|
21/07/2025
|
$6.13
|
$6.15
|
$6.13
|
$6.14
|
349,119
|
|
18/07/2025
|
$6.14
|
$6.14
|
$6.13
|
$6.14
|
279,053
|
|
17/07/2025
|
$6.15
|
$6.15
|
$6.13
|
$6.14
|
298,027
|
|
16/07/2025
|
$6.15
|
$6.15
|
$6.13
|
$6.14
|
389,452
|
|
15/07/2025
|
$6.13
|
$6.14
|
$6.13
|
$6.13
|
8,342,161
|
|
14/07/2025
|
$6.13
|
$6.15
|
$6.13
|
$6.14
|
699,960
|
|
11/07/2025
|
$6.13
|
$6.15
|
$6.13
|
$6.13
|
281,932
|
|
10/07/2025
|
$6.15
|
$6.15
|
$6.13
|
$6.13
|
391,263
|
|
09/07/2025
|
$6.15
|
$6.15
|
$6.13
|
$6.13
|
136,687
|
|
08/07/2025
|
$6.13
|
$6.14
|
$6.12
|
$6.13
|
484,566
|
|
07/07/2025
|
$6.15
|
$6.15
|
$6.13
|
$6.13
|
164,318
|
|
04/07/2025
|
$6.13
|
$6.13
|
$6.13
|
$6.13
|
274,136
|
|
03/07/2025
|
$6.14
|
$6.14
|
$6.13
|
$6.13
|
88,252
|
|
02/07/2025
|
$6.13
|
$6.14
|
$6.13
|
$6.13
|
779,813
|
|
01/07/2025
|
$6.13
|
$6.14
|
$6.12
|
$6.12
|
898,698
|
|
30/06/2025
|
$6.13
|
$6.14
|
$6.12
|
$6.12
|
132,225
|
|
27/06/2025
|
$6.12
|
$6.13
|
$6.12
|
$6.13
|
4,104,662
|
|
26/06/2025
|
$6.12
|
$6.13
|
$6.11
|
$6.13
|
481,544
|
|
25/06/2025
|
$6.12
|
$6.12
|
$6.12
|
$6.12
|
1,303,835
|
|
24/06/2025
|
$6.12
|
$6.12
|
$6.11
|
$6.12
|
496,352
|
|
23/06/2025
|
$6.12
|
$6.12
|
$6.11
|
$6.12
|
467,963
|
|
20/06/2025
|
$6.12
|
$6.12
|
$6.11
|
$6.11
|
4,038,067
|
|
19/06/2025
|
$6.11
|
$6.12
|
$6.11
|
$6.11
|
133,848
|
|
18/06/2025
|
$6.11
|
$6.12
|
$6.11
|
$6.11
|
235,918
|
|
17/06/2025
|
$6.11
|
$6.12
|
$6.11
|
$6.11
|
1,392,622
|
|
16/06/2025
|
$6.11
|
$6.11
|
$6.11
|
$6.11
|
536,331
|
|
13/06/2025
|
$6.11
|
$6.12
|
$6.10
|
$6.11
|
583,310
|
|
12/06/2025
|
$6.11
|
$6.14
|
$6.10
|
$6.11
|
121,305
|
|
11/06/2025
|
$6.11
|
$6.11
|
$6.10
|
$6.10
|
3,277,930
|
|
10/06/2025
|
$6.10
|
$6.11
|
$6.09
|
$6.11
|
132,088
|
|
09/06/2025
|
$6.10
|
$6.11
|
$6.10
|
$6.10
|
180,393
|
|
06/06/2025
|
$6.11
|
$6.12
|
$6.10
|
$6.10
|
475,225
|
|
05/06/2025
|
$6.11
|
$6.11
|
$6.10
|
$6.10
|
511,783
|
|
04/06/2025
|
$6.11
|
$6.11
|
$6.10
|
$6.10
|
10,025,758
|
|
03/06/2025
|
$6.10
|
$6.11
|
$6.09
|
$6.10
|
239,344
|
|
02/06/2025
|
$6.08
|
$6.11
|
$6.08
|
$6.10
|
585,707
|
|
30/05/2025
|
$6.10
|
$6.14
|
$6.10
|
$6.10
|
421,995
|
|
29/05/2025
|
$6.10
|
$6.11
|
$6.09
|
$6.10
|
214,910
|
|
28/05/2025
|
$6.10
|
$6.10
|
$6.09
|
$6.10
|
444,534
|
|
27/05/2025
|
$6.10
|
$6.10
|
$6.09
|
$6.09
|
386,622
|
|
26/05/2025
|
$6.10
|
$6.11
|
$6.09
|
$6.10
|
237,856
|
|
23/05/2025
|
$6.10
|
$6.11
|
$6.09
|
$6.10
|
237,856
|
|
22/05/2025
|
$6.10
|
$6.10
|
$6.08
|
$6.09
|
890,318
|
|
21/05/2025
|
$6.08
|
$6.10
|
$6.08
|
$6.09
|
222,047
|
|
20/05/2025
|
$6.09
|
$6.10
|
$6.09
|
$6.09
|
461,639
|
|
19/05/2025
|
$6.09
|
$6.10
|
$6.09
|
$6.09
|
352,913
|
|
16/05/2025
|
$6.09
|
$6.09
|
$6.08
|
$6.09
|
326,413
|
|
15/05/2025
|
$6.08
|
$6.09
|
$6.08
|
$6.09
|
764,157
|
|
14/05/2025
|
$6.09
|
$6.09
|
$6.08
|
$6.09
|
314,788
|
|
13/05/2025
|
$6.10
|
$6.10
|
$6.08
|
$6.08
|
304,728
|
|
12/05/2025
|
$6.09
|
$6.10
|
$6.08
|
$6.08
|
330,732
|
|
09/05/2025
|
$6.09
|
$6.09
|
$6.08
|
$6.08
|
476,598
|
|
08/05/2025
|
$6.08
|
$6.10
|
$6.08
|
$6.08
|
638,314
|
|
07/05/2025
|
$6.08
|
$6.08
|
$6.08
|
$6.08
|
361,600
|
|
06/05/2025
|
$6.08
|
$6.08
|
$6.07
|
$6.08
|
804,528
|
|
05/05/2025
|
$6.08
|
$6.08
|
$6.07
|
$6.08
|
201,851
|
|
02/05/2025
|
$6.08
|
$6.08
|
$6.07
|
$6.08
|
201,851
|
|
01/05/2025
|
$6.08
|
$6.08
|
$6.08
|
$6.08
|
127,469
|
|
30/04/2025
|
$6.08
|
$6.08
|
$6.07
|
$6.08
|
317,512
|
|
29/04/2025
|
$6.07
|
$6.08
|
$6.07
|
$6.08
|
294,373
|
|
28/04/2025
|
$6.07
|
$6.08
|
$6.07
|
$6.07
|
210,873
|
|
25/04/2025
|
$6.06
|
$6.07
|
$6.06
|
$6.07
|
229,664
|
|
24/04/2025
|
$6.08
|
$6.08
|
$6.06
|
$6.07
|
154,016
|
|
23/04/2025
|
$6.06
|
$6.07
|
$6.06
|
$6.07
|
1,246,302
|
|
22/04/2025
|
$6.06
|
$6.07
|
$6.06
|
$6.07
|
820,181
|
|
21/04/2025
|
$6.06
|
$6.07
|
$6.05
|
$6.07
|
275,642
|
|
18/04/2025
|
$6.06
|
$6.07
|
$6.05
|
$6.07
|
275,642
|
|
17/04/2025
|
$6.06
|
$6.07
|
$6.05
|
$6.07
|
275,642
|
|
16/04/2025
|
$6.06
|
$6.06
|
$6.06
|
$6.06
|
196,352
|
|
15/04/2025
|
$6.05
|
$6.06
|
$6.05
|
$6.06
|
285,216
|
|
14/04/2025
|
$6.05
|
$6.06
|
$6.03
|
$6.05
|
986,341
|
|
11/04/2025
|
$6.06
|
$6.06
|
$6.03
|
$6.05
|
906,295
|