iShares IV iSh $ Ultrasrt Bnd ETF USD Acc
(ERNA)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$5.94
|
$5.95
|
$5.94
|
$5.95
|
767,866
|
|
07/11/2024
|
$5.93
|
$5.95
|
$5.93
|
$5.94
|
1,483,188
|
|
06/11/2024
|
$5.93
|
$5.94
|
$5.93
|
$5.94
|
689,809
|
|
05/11/2024
|
$5.94
|
$5.94
|
$5.93
|
$5.93
|
863,902
|
|
04/11/2024
|
$5.94
|
$5.94
|
$5.93
|
$5.94
|
1,476,619
|
|
01/11/2024
|
$5.92
|
$5.94
|
$5.92
|
$5.94
|
225,627
|
|
31/10/2024
|
$5.94
|
$5.94
|
$5.93
|
$5.93
|
259,385
|
|
30/10/2024
|
$5.94
|
$5.94
|
$5.93
|
$5.93
|
302,065
|
|
29/10/2024
|
$5.93
|
$5.94
|
$5.93
|
$5.93
|
1,309,515
|
|
28/10/2024
|
$5.94
|
$5.94
|
$5.93
|
$5.93
|
727,854
|
|
25/10/2024
|
$5.93
|
$5.94
|
$5.93
|
$5.94
|
412,478
|
|
24/10/2024
|
$5.93
|
$5.93
|
$5.92
|
$5.93
|
288,876
|
|
23/10/2024
|
$5.93
|
$5.93
|
$5.92
|
$5.93
|
784,294
|
|
22/10/2024
|
$5.93
|
$5.93
|
$5.92
|
$5.93
|
1,697,215
|
|
21/10/2024
|
$5.93
|
$5.93
|
$5.92
|
$5.93
|
264,890
|
|
18/10/2024
|
$5.93
|
$5.93
|
$5.92
|
$5.93
|
7,696,529
|
|
17/10/2024
|
$5.92
|
$5.93
|
$5.92
|
$5.92
|
316,130
|
|
16/10/2024
|
$5.92
|
$5.93
|
$5.92
|
$5.93
|
1,262,784
|
|
15/10/2024
|
$5.92
|
$5.96
|
$5.92
|
$5.92
|
308,334
|
|
14/10/2024
|
$5.93
|
$5.93
|
$5.92
|
$5.93
|
423,438
|
|
11/10/2024
|
$5.93
|
$5.93
|
$5.92
|
$5.92
|
244,169
|
|
10/10/2024
|
$5.96
|
$5.96
|
$5.91
|
$5.92
|
460,469
|
|
09/10/2024
|
$5.92
|
$5.92
|
$5.91
|
$5.91
|
981,629
|
|
08/10/2024
|
$5.96
|
$5.96
|
$5.91
|
$5.92
|
318,226
|
|
07/10/2024
|
$5.95
|
$5.95
|
$5.91
|
$5.91
|
671,842
|
|
04/10/2024
|
$5.92
|
$5.94
|
$5.91
|
$5.92
|
2,301,505
|
|
03/10/2024
|
$5.92
|
$5.92
|
$5.91
|
$5.91
|
882,821
|
|
02/10/2024
|
$5.92
|
$5.92
|
$5.91
|
$5.92
|
812,065
|
|
01/10/2024
|
$5.91
|
$5.92
|
$5.91
|
$5.91
|
1,412,708
|
|
30/09/2024
|
$5.91
|
$5.91
|
$5.91
|
$5.91
|
413,280
|
|
27/09/2024
|
$5.91
|
$5.92
|
$5.91
|
$5.91
|
516,920
|
|
26/09/2024
|
$5.91
|
$5.92
|
$5.91
|
$5.92
|
651,568
|
|
25/09/2024
|
$5.91
|
$5.91
|
$5.91
|
$5.91
|
525,823
|
|
24/09/2024
|
$5.91
|
$5.91
|
$5.91
|
$5.91
|
312,549
|
|
23/09/2024
|
$5.91
|
$5.92
|
$5.90
|
$5.91
|
509,446
|
|
20/09/2024
|
$5.90
|
$5.91
|
$5.90
|
$5.91
|
371,726
|
|
19/09/2024
|
$5.94
|
$5.94
|
$5.90
|
$5.91
|
997,106
|
|
18/09/2024
|
$5.89
|
$5.90
|
$5.88
|
$5.90
|
287,828
|
|
17/09/2024
|
$5.90
|
$5.90
|
$5.89
|
$5.89
|
347,681
|
|
16/09/2024
|
$5.90
|
$5.90
|
$5.90
|
$5.90
|
159,334
|
|
13/09/2024
|
$5.89
|
$5.90
|
$5.89
|
$5.90
|
296,216
|
|
12/09/2024
|
$5.91
|
$5.91
|
$5.89
|
$5.89
|
579,633
|
|
11/09/2024
|
$5.91
|
$5.91
|
$5.89
|
$5.89
|
219,386
|
|
10/09/2024
|
$5.89
|
$5.90
|
$5.89
|
$5.89
|
380,859
|
|
09/09/2024
|
$5.88
|
$5.89
|
$5.88
|
$5.89
|
237,044
|
|
06/09/2024
|
$5.89
|
$5.89
|
$5.89
|
$5.89
|
94,318
|
|
05/09/2024
|
$5.89
|
$5.89
|
$5.88
|
$5.89
|
205,561
|
|
04/09/2024
|
$5.89
|
$5.89
|
$5.88
|
$5.89
|
298,017
|
|
03/09/2024
|
$5.88
|
$5.89
|
$5.88
|
$5.89
|
798,153
|
|
02/09/2024
|
$5.88
|
$5.89
|
$5.88
|
$5.88
|
89,950
|
|
30/08/2024
|
$5.92
|
$5.92
|
$5.88
|
$5.88
|
1,037,448
|
|
29/08/2024
|
$5.88
|
$5.92
|
$5.88
|
$5.88
|
158,779
|
|
28/08/2024
|
$5.88
|
$5.88
|
$5.87
|
$5.88
|
1,240,735
|
|
27/08/2024
|
$5.88
|
$5.88
|
$5.87
|
$5.88
|
616,088
|
|
26/08/2024
|
$5.88
|
$5.88
|
$5.87
|
$5.88
|
1,276,482
|
|
23/08/2024
|
$5.88
|
$5.88
|
$5.87
|
$5.88
|
1,276,482
|
|
22/08/2024
|
$5.88
|
$5.88
|
$5.87
|
$5.88
|
1,276,482
|
|
21/08/2024
|
$5.87
|
$5.88
|
$5.87
|
$5.87
|
410,142
|
|
20/08/2024
|
$5.87
|
$5.87
|
$5.87
|
$5.87
|
517,753
|
|
19/08/2024
|
$5.87
|
$5.87
|
$5.86
|
$5.87
|
453,964
|
|
16/08/2024
|
$5.85
|
$5.87
|
$5.85
|
$5.87
|
648,656
|
|
15/08/2024
|
$5.86
|
$5.87
|
$5.86
|
$5.87
|
1,497,659
|
|
14/08/2024
|
$5.86
|
$5.87
|
$5.86
|
$5.86
|
653,353
|
|
13/08/2024
|
$5.86
|
$5.87
|
$5.86
|
$5.86
|
142,392
|
|
12/08/2024
|
$5.86
|
$5.86
|
$5.86
|
$5.86
|
253,922
|
|
09/08/2024
|
$5.86
|
$5.86
|
$5.86
|
$5.86
|
367,936
|
|
08/08/2024
|
$5.86
|
$5.86
|
$5.85
|
$5.86
|
193,281
|
|
07/08/2024
|
$5.85
|
$5.86
|
$5.85
|
$5.86
|
248,824
|
|
06/08/2024
|
$5.85
|
$5.86
|
$5.85
|
$5.86
|
523,461
|
|
05/08/2024
|
$5.84
|
$5.86
|
$5.84
|
$5.86
|
473,979
|
|
02/08/2024
|
$5.86
|
$5.86
|
$5.85
|
$5.86
|
415,156
|
|
01/08/2024
|
$5.86
|
$5.86
|
$5.85
|
$5.86
|
958,251
|
|
31/07/2024
|
$5.85
|
$5.85
|
$5.85
|
$5.85
|
210,639
|
|
30/07/2024
|
$5.83
|
$5.85
|
$5.83
|
$5.85
|
166,684
|
|
29/07/2024
|
$5.84
|
$5.85
|
$5.84
|
$5.85
|
123,351
|
|
26/07/2024
|
$5.85
|
$5.85
|
$5.84
|
$5.84
|
527,538
|
|
25/07/2024
|
$5.84
|
$5.85
|
$5.84
|
$5.84
|
698,041
|
|
24/07/2024
|
$5.83
|
$5.85
|
$5.83
|
$5.84
|
213,639
|
|
23/07/2024
|
$5.84
|
$5.84
|
$5.84
|
$5.84
|
507,038
|
|
22/07/2024
|
$5.84
|
$5.84
|
$5.84
|
$5.84
|
310,488
|
|
19/07/2024
|
$5.85
|
$5.85
|
$5.84
|
$5.84
|
212,467
|
|
18/07/2024
|
$5.84
|
$5.84
|
$5.84
|
$5.84
|
501,206
|
|
17/07/2024
|
$5.84
|
$5.84
|
$5.83
|
$5.84
|
116,871
|
|
16/07/2024
|
$5.83
|
$5.84
|
$5.83
|
$5.84
|
855,051
|
|
15/07/2024
|
$5.84
|
$5.84
|
$5.83
|
$5.84
|
11,960,939
|
|
12/07/2024
|
$5.83
|
$5.84
|
$5.83
|
$5.84
|
381,987
|
|
11/07/2024
|
$5.84
|
$5.84
|
$5.83
|
$5.84
|
369,758
|
|
10/07/2024
|
$5.83
|
$5.83
|
$5.83
|
$5.83
|
531,438
|
|
09/07/2024
|
$5.84
|
$5.84
|
$5.82
|
$5.83
|
224,094
|
|
08/07/2024
|
$5.83
|
$5.83
|
$5.83
|
$5.83
|
156,442
|
|
05/07/2024
|
$5.83
|
$5.83
|
$5.82
|
$5.83
|
726,667
|
|
04/07/2024
|
$5.84
|
$5.84
|
$5.82
|
$5.82
|
222,033
|
|
03/07/2024
|
$5.82
|
$5.83
|
$5.82
|
$5.82
|
202,445
|
|
02/07/2024
|
$5.82
|
$5.82
|
$5.82
|
$5.82
|
300,038
|
|
01/07/2024
|
$5.82
|
$5.82
|
$5.81
|
$5.82
|
190,035
|
|
28/06/2024
|
$5.82
|
$5.82
|
$5.81
|
$5.81
|
230,843
|
|
27/06/2024
|
$5.82
|
$5.82
|
$5.81
|
$5.82
|
500,722
|
|
26/06/2024
|
$5.81
|
$5.82
|
$5.81
|
$5.81
|
962,472
|
|
25/06/2024
|
$5.81
|
$5.82
|
$5.81
|
$5.81
|
258,763
|
|
24/06/2024
|
$5.81
|
$5.82
|
$5.81
|
$5.81
|
358,866
|
|
21/06/2024
|
$5.81
|
$5.82
|
$5.81
|
$5.82
|
741,543
|
|
20/06/2024
|
$5.81
|
$5.81
|
$5.81
|
$5.81
|
505,886
|
|
19/06/2024
|
$5.81
|
$5.81
|
$5.80
|
$5.81
|
130,013
|
|
18/06/2024
|
$5.81
|
$5.81
|
$5.80
|
$5.81
|
397,814
|
|
17/06/2024
|
$5.81
|
$5.81
|
$5.80
|
$5.81
|
1,186,729
|
|
14/06/2024
|
$5.81
|
$5.81
|
$5.81
|
$5.81
|
316,280
|
|
13/06/2024
|
$5.84
|
$5.84
|
$5.80
|
$5.81
|
1,301,725
|
|
12/06/2024
|
$5.80
|
$5.81
|
$5.80
|
$5.81
|
882,177
|
|
11/06/2024
|
$5.80
|
$5.80
|
$5.80
|
$5.80
|
528,415
|
|
10/06/2024
|
$5.80
|
$5.80
|
$5.80
|
$5.80
|
772,947
|
|
07/06/2024
|
$5.79
|
$5.80
|
$5.79
|
$5.80
|
1,383,539
|
|
06/06/2024
|
$5.80
|
$5.81
|
$5.79
|
$5.80
|
183,343
|
|
05/06/2024
|
$5.79
|
$5.80
|
$5.79
|
$5.80
|
200,058
|
|
04/06/2024
|
$5.80
|
$5.80
|
$5.79
|
$5.80
|
342,506
|
|
03/06/2024
|
$5.78
|
$5.80
|
$5.78
|
$5.79
|
147,142
|
|
31/05/2024
|
$5.79
|
$5.80
|
$5.79
|
$5.80
|
1,490,507
|
|
30/05/2024
|
$5.80
|
$5.80
|
$5.79
|
$5.79
|
91,429
|
|
29/05/2024
|
$5.79
|
$5.79
|
$5.79
|
$5.79
|
3,658,839
|
|
28/05/2024
|
$5.79
|
$5.79
|
$5.78
|
$5.79
|
1,073,948
|
|
27/05/2024
|
$5.78
|
$5.79
|
$5.78
|
$5.79
|
10,931
|
|
24/05/2024
|
$5.78
|
$5.79
|
$5.78
|
$5.79
|
222,294
|
|
23/05/2024
|
$5.78
|
$5.79
|
$5.78
|
$5.79
|
451,354
|
|
22/05/2024
|
$5.80
|
$5.80
|
$5.78
|
$5.78
|
307,500
|
|
21/05/2024
|
$5.78
|
$5.79
|
$5.78
|
$5.78
|
573,745
|
|
20/05/2024
|
$5.78
|
$5.78
|
$5.78
|
$5.78
|
158,952
|
|
17/05/2024
|
$5.78
|
$5.79
|
$5.78
|
$5.78
|
988,680
|
|
16/05/2024
|
$5.78
|
$5.78
|
$5.77
|
$5.78
|
560,709
|
|
15/05/2024
|
$5.78
|
$5.79
|
$5.77
|
$5.78
|
337,384
|
|
14/05/2024
|
$5.78
|
$5.78
|
$5.77
|
$5.78
|
291,181
|
|
13/05/2024
|
$5.78
|
$5.79
|
$5.78
|
$5.78
|
154,036
|
|
10/05/2024
|
$5.77
|
$5.78
|
$5.77
|
$5.78
|
100,888
|