iShares IV iSh $ Ultrasrt Bnd ETF USD Acc
(ERNA)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
$6.03
|
$6.07
|
$6.03
|
$6.05
|
321,922
|
|
09/04/2025
|
$6.04
|
$6.05
|
$6.01
|
$6.04
|
4,056,302
|
|
08/04/2025
|
$6.04
|
$6.06
|
$6.04
|
$6.04
|
4,399,436
|
|
07/04/2025
|
$6.05
|
$6.06
|
$6.01
|
$6.04
|
2,049,438
|
|
04/04/2025
|
$6.06
|
$6.06
|
$6.04
|
$6.05
|
964,295
|
|
03/04/2025
|
$6.06
|
$6.06
|
$6.06
|
$6.06
|
4,828,829
|
|
02/04/2025
|
$6.05
|
$6.06
|
$6.05
|
$6.06
|
324,590
|
|
01/04/2025
|
$6.05
|
$6.06
|
$6.05
|
$6.06
|
482,060
|
|
31/03/2025
|
$6.05
|
$6.06
|
$6.05
|
$6.05
|
417,919
|
|
28/03/2025
|
$6.06
|
$6.06
|
$6.05
|
$6.05
|
563,010
|
|
27/03/2025
|
$6.06
|
$6.06
|
$6.05
|
$6.05
|
259,369
|
|
26/03/2025
|
$6.05
|
$6.05
|
$6.05
|
$6.05
|
189,008
|
|
25/03/2025
|
$6.05
|
$6.05
|
$6.05
|
$6.05
|
1,415,140
|
|
24/03/2025
|
$6.06
|
$6.06
|
$6.05
|
$6.05
|
260,607
|
|
21/03/2025
|
$6.05
|
$6.05
|
$6.04
|
$6.05
|
1,782,744
|
|
20/03/2025
|
$6.05
|
$6.05
|
$6.04
|
$6.05
|
1,014,336
|
|
19/03/2025
|
$6.04
|
$6.05
|
$6.04
|
$6.05
|
523,728
|
|
18/03/2025
|
$6.04
|
$6.05
|
$6.03
|
$6.04
|
1,960,266
|
|
17/03/2025
|
$6.05
|
$6.05
|
$6.03
|
$6.04
|
476,752
|
|
14/03/2025
|
$6.04
|
$6.05
|
$6.04
|
$6.04
|
1,379,049
|
|
13/03/2025
|
$6.04
|
$6.05
|
$6.03
|
$6.04
|
353,367
|
|
12/03/2025
|
$6.04
|
$6.04
|
$6.03
|
$6.04
|
506,640
|
|
11/03/2025
|
$6.06
|
$6.06
|
$6.04
|
$6.04
|
390,303
|
|
10/03/2025
|
$6.03
|
$6.04
|
$6.03
|
$6.03
|
474,021
|
|
07/03/2025
|
$6.04
|
$6.04
|
$6.04
|
$6.04
|
440,384
|
|
06/03/2025
|
$6.04
|
$6.04
|
$6.03
|
$6.04
|
842,578
|
|
05/03/2025
|
$6.02
|
$6.04
|
$6.02
|
$6.03
|
589,837
|
|
04/03/2025
|
$6.03
|
$6.04
|
$6.03
|
$6.03
|
750,479
|
|
03/03/2025
|
$6.03
|
$6.04
|
$6.02
|
$6.03
|
2,205,154
|
|
28/02/2025
|
$6.03
|
$6.04
|
$6.03
|
$6.03
|
376,822
|
|
27/02/2025
|
$6.03
|
$6.04
|
$6.03
|
$6.04
|
448,478
|
|
26/02/2025
|
$6.03
|
$6.05
|
$6.03
|
$6.03
|
1,926,678
|
|
25/02/2025
|
$6.03
|
$6.04
|
$6.03
|
$6.03
|
1,453,567
|
|
24/02/2025
|
$6.03
|
$6.03
|
$6.03
|
$6.03
|
628,727
|
|
21/02/2025
|
$6.03
|
$6.03
|
$5.99
|
$6.03
|
1,391,275
|
|
20/02/2025
|
$6.03
|
$6.03
|
$6.02
|
$6.03
|
1,972,079
|
|
19/02/2025
|
$6.05
|
$6.05
|
$6.02
|
$6.03
|
275,306
|
|
18/02/2025
|
$6.02
|
$6.03
|
$6.01
|
$6.03
|
806,624
|
|
17/02/2025
|
$6.02
|
$6.03
|
$6.02
|
$6.03
|
11,836,438
|
|
14/02/2025
|
$6.02
|
$6.03
|
$6.02
|
$6.03
|
1,987,957
|
|
13/02/2025
|
$6.02
|
$6.03
|
$6.02
|
$6.02
|
418,382
|
|
12/02/2025
|
$6.02
|
$6.04
|
$6.02
|
$6.02
|
357,982
|
|
11/02/2025
|
$5.98
|
$6.02
|
$5.98
|
$6.02
|
306,518
|
|
10/02/2025
|
$6.02
|
$6.02
|
$6.01
|
$6.02
|
1,271,135
|
|
07/02/2025
|
$6.02
|
$6.02
|
$6.01
|
$6.01
|
360,202
|
|
06/02/2025
|
$6.01
|
$6.02
|
$6.01
|
$6.01
|
291,368
|
|
05/02/2025
|
$6.02
|
$6.02
|
$6.01
|
$6.01
|
297,893
|
|
04/02/2025
|
$6.02
|
$6.05
|
$6.01
|
$6.02
|
457,187
|
|
03/02/2025
|
$6.03
|
$6.03
|
$6.01
|
$6.02
|
2,931,706
|
|
31/01/2025
|
$6.01
|
$6.03
|
$6.01
|
$6.01
|
182,934
|
|
30/01/2025
|
$6.01
|
$6.01
|
$6.00
|
$6.01
|
334,213
|
|
29/01/2025
|
$6.01
|
$6.01
|
$6.00
|
$6.01
|
281,870
|
|
28/01/2025
|
$6.01
|
$6.02
|
$6.00
|
$6.01
|
767,243
|
|
27/01/2025
|
$6.01
|
$6.01
|
$6.00
|
$6.00
|
218,648
|
|
24/01/2025
|
$6.01
|
$6.04
|
$6.00
|
$6.01
|
364,482
|
|
23/01/2025
|
$6.00
|
$6.04
|
$6.00
|
$6.01
|
521,894
|
|
22/01/2025
|
$6.04
|
$6.04
|
$6.00
|
$6.01
|
858,157
|
|
21/01/2025
|
$6.04
|
$6.04
|
$6.00
|
$6.01
|
476,748
|
|
20/01/2025
|
$6.00
|
$6.01
|
$5.96
|
$6.00
|
104,416
|
|
17/01/2025
|
$6.00
|
$6.00
|
$6.00
|
$6.00
|
177,036
|
|
16/01/2025
|
$5.96
|
$6.00
|
$5.96
|
$5.99
|
194,572
|
|
15/01/2025
|
$5.99
|
$6.00
|
$5.99
|
$5.99
|
437,606
|
|
14/01/2025
|
$6.00
|
$6.00
|
$5.99
|
$5.99
|
492,375
|
|
13/01/2025
|
$5.98
|
$6.00
|
$5.98
|
$5.99
|
187,725
|
|
10/01/2025
|
$5.99
|
$6.00
|
$5.99
|
$5.99
|
762,594
|
|
09/01/2025
|
$6.00
|
$6.00
|
$5.99
|
$5.99
|
87,843
|
|
08/01/2025
|
$6.00
|
$6.00
|
$5.99
|
$5.99
|
648,135
|
|
07/01/2025
|
$6.00
|
$6.00
|
$5.99
|
$5.99
|
707,206
|
|
06/01/2025
|
$5.99
|
$6.00
|
$5.98
|
$5.99
|
769,416
|
|
03/01/2025
|
$5.99
|
$5.99
|
$5.98
|
$5.99
|
684,175
|
|
02/01/2025
|
$5.99
|
$6.02
|
$5.99
|
$5.99
|
469,222
|
|
01/01/2025
|
$5.99
|
$5.99
|
$5.98
|
$5.98
|
37,422
|
|
31/12/2024
|
$5.99
|
$5.99
|
$5.98
|
$5.98
|
37,422
|
|
30/12/2024
|
$5.98
|
$5.99
|
$5.98
|
$5.99
|
254,329
|
|
27/12/2024
|
$5.98
|
$5.99
|
$5.97
|
$5.98
|
379,267
|
|
26/12/2024
|
$6.02
|
$6.02
|
$5.97
|
$5.98
|
374,323
|
|
25/12/2024
|
$6.02
|
$6.02
|
$5.97
|
$5.98
|
374,323
|
|
24/12/2024
|
$6.02
|
$6.02
|
$5.97
|
$5.98
|
374,323
|
|
23/12/2024
|
$5.98
|
$5.98
|
$5.97
|
$5.98
|
290,078
|
|
20/12/2024
|
$5.98
|
$5.98
|
$5.97
|
$5.97
|
374,271
|
|
19/12/2024
|
$5.98
|
$5.98
|
$5.97
|
$5.98
|
984,655
|
|
18/12/2024
|
$5.98
|
$6.01
|
$5.97
|
$5.97
|
1,357,521
|
|
17/12/2024
|
$5.98
|
$5.98
|
$5.97
|
$5.98
|
922,796
|
|
16/12/2024
|
$5.98
|
$5.98
|
$5.97
|
$5.97
|
3,014,223
|
|
13/12/2024
|
$5.97
|
$5.98
|
$5.97
|
$5.97
|
233,336
|
|
12/12/2024
|
$5.96
|
$5.97
|
$5.96
|
$5.96
|
866,549
|
|
11/12/2024
|
$5.97
|
$5.97
|
$5.96
|
$5.97
|
1,823,027
|
|
10/12/2024
|
$5.97
|
$5.97
|
$5.96
|
$5.97
|
437,483
|
|
09/12/2024
|
$5.97
|
$5.97
|
$5.96
|
$5.97
|
921,109
|
|
06/12/2024
|
$5.96
|
$5.97
|
$5.96
|
$5.97
|
1,533,539
|
|
05/12/2024
|
$5.96
|
$5.97
|
$5.96
|
$5.96
|
1,427,233
|
|
04/12/2024
|
$5.96
|
$5.97
|
$5.96
|
$5.97
|
362,694
|
|
03/12/2024
|
$5.97
|
$5.97
|
$5.96
|
$5.96
|
186,908
|
|
02/12/2024
|
$5.97
|
$5.97
|
$5.96
|
$5.96
|
573,681
|
|
29/11/2024
|
$5.97
|
$5.97
|
$5.96
|
$5.97
|
518,136
|
|
28/11/2024
|
$5.96
|
$5.96
|
$5.95
|
$5.96
|
161,741
|
|
27/11/2024
|
$5.96
|
$5.96
|
$5.95
|
$5.96
|
280,988
|
|
26/11/2024
|
$5.96
|
$5.96
|
$5.95
|
$5.96
|
595,520
|
|
25/11/2024
|
$5.96
|
$5.96
|
$5.95
|
$5.96
|
92,835
|
|
22/11/2024
|
$5.95
|
$5.97
|
$5.95
|
$5.95
|
338,797
|
|
21/11/2024
|
$5.96
|
$5.96
|
$5.95
|
$5.95
|
2,307,773
|
|
20/11/2024
|
$5.96
|
$5.96
|
$5.95
|
$5.95
|
1,348,773
|
|
19/11/2024
|
$5.94
|
$5.95
|
$5.93
|
$5.95
|
5,291,783
|
|
18/11/2024
|
$5.95
|
$5.95
|
$5.94
|
$5.95
|
2,687,854
|
|
15/11/2024
|
$5.95
|
$5.95
|
$5.94
|
$5.95
|
459,851
|
|
14/11/2024
|
$5.95
|
$5.95
|
$5.94
|
$5.95
|
294,292
|
|
13/11/2024
|
$5.94
|
$5.94
|
$5.94
|
$5.94
|
696,219
|
|
12/11/2024
|
$5.94
|
$5.95
|
$5.94
|
$5.94
|
562,755
|
|
11/11/2024
|
$5.92
|
$5.94
|
$5.92
|
$5.94
|
378,794
|
|
08/11/2024
|
$5.94
|
$5.95
|
$5.94
|
$5.95
|
767,866
|
|
07/11/2024
|
$5.93
|
$5.95
|
$5.93
|
$5.94
|
1,483,188
|
|
06/11/2024
|
$5.93
|
$5.94
|
$5.93
|
$5.94
|
689,809
|
|
05/11/2024
|
$5.94
|
$5.94
|
$5.93
|
$5.93
|
863,902
|
|
04/11/2024
|
$5.94
|
$5.94
|
$5.93
|
$5.94
|
1,476,619
|
|
01/11/2024
|
$5.92
|
$5.94
|
$5.92
|
$5.94
|
225,627
|
|
31/10/2024
|
$5.94
|
$5.94
|
$5.93
|
$5.93
|
259,385
|
|
30/10/2024
|
$5.94
|
$5.94
|
$5.93
|
$5.93
|
302,065
|
|
29/10/2024
|
$5.93
|
$5.94
|
$5.93
|
$5.93
|
1,309,515
|
|
28/10/2024
|
$5.94
|
$5.94
|
$5.93
|
$5.93
|
727,854
|
|
25/10/2024
|
$5.93
|
$5.94
|
$5.93
|
$5.94
|
412,478
|
|
24/10/2024
|
$5.93
|
$5.93
|
$5.92
|
$5.93
|
288,876
|
|
23/10/2024
|
$5.93
|
$5.93
|
$5.92
|
$5.93
|
784,294
|
|
22/10/2024
|
$5.93
|
$5.93
|
$5.92
|
$5.93
|
1,697,215
|
|
21/10/2024
|
$5.93
|
$5.93
|
$5.92
|
$5.93
|
264,890
|
|
18/10/2024
|
$5.93
|
$5.93
|
$5.92
|
$5.93
|
7,696,529
|
|
17/10/2024
|
$5.92
|
$5.93
|
$5.92
|
$5.92
|
316,130
|
|
16/10/2024
|
$5.92
|
$5.93
|
$5.92
|
$5.93
|
1,262,784
|
|
15/10/2024
|
$5.92
|
$5.96
|
$5.92
|
$5.92
|
308,334
|
|
14/10/2024
|
$5.93
|
$5.93
|
$5.92
|
$5.93
|
423,438
|
|
11/10/2024
|
$5.93
|
$5.93
|
$5.92
|
$5.92
|
244,169
|