Ishares IV iShs $ Ultrashort Bd Ucits ETF GBP Dist
(ERNS)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
10,175.00p
|
10,175.00p
|
10,138.00p
|
10,162.50p
|
34,745
|
|
20/02/2025
|
10,174.00p
|
10,174.00p
|
10,150.00p
|
10,156.00p
|
16,390
|
|
19/02/2025
|
10,138.00p
|
10,172.00p
|
10,138.00p
|
10,152.00p
|
29,841
|
|
18/02/2025
|
10,152.00p
|
10,171.00p
|
10,146.00p
|
10,153.00p
|
22,414
|
|
17/02/2025
|
10,145.00p
|
10,178.00p
|
10,141.00p
|
10,144.00p
|
40,245
|
|
14/02/2025
|
10,160.00p
|
10,160.00p
|
10,140.00p
|
10,142.00p
|
14,530
|
|
13/02/2025
|
10,179.00p
|
10,179.00p
|
10,141.00p
|
10,144.00p
|
48,640
|
|
12/02/2025
|
10,140.00p
|
10,148.00p
|
10,133.00p
|
10,144.00p
|
105,264
|
|
11/02/2025
|
10,140.00p
|
10,172.00p
|
10,138.50p
|
10,142.50p
|
38,848
|
|
10/02/2025
|
10,143.00p
|
10,164.00p
|
10,133.00p
|
10,138.50p
|
44,881
|
|
07/02/2025
|
10,139.00p
|
10,172.00p
|
10,137.13p
|
10,143.00p
|
46,122
|
|
06/02/2025
|
10,138.00p
|
10,166.00p
|
10,132.00p
|
10,134.50p
|
121,830
|
|
05/02/2025
|
10,127.00p
|
10,161.00p
|
10,126.00p
|
10,134.50p
|
126,761
|
|
04/02/2025
|
10,131.00p
|
10,143.00p
|
10,123.80p
|
10,130.00p
|
54,902
|
|
03/02/2025
|
10,131.00p
|
10,194.00p
|
10,122.00p
|
10,130.00p
|
55,816
|
|
31/01/2025
|
10,144.00p
|
10,144.00p
|
10,114.00p
|
10,129.00p
|
64,129
|
|
30/01/2025
|
10,123.00p
|
10,135.00p
|
10,117.00p
|
10,124.00p
|
64,558
|
|
29/01/2025
|
10,118.00p
|
10,127.00p
|
10,110.00p
|
10,115.50p
|
12,867
|
|
28/01/2025
|
10,129.00p
|
10,129.00p
|
10,108.61p
|
10,115.50p
|
27,048
|
|
27/01/2025
|
10,146.00p
|
10,146.00p
|
10,107.00p
|
10,114.00p
|
37,747
|
|
24/01/2025
|
10,116.00p
|
10,120.00p
|
10,110.29p
|
10,114.00p
|
167,063
|
|
23/01/2025
|
10,113.00p
|
10,134.50p
|
10,107.10p
|
10,115.50p
|
57,472
|
|
22/01/2025
|
10,115.00p
|
10,117.00p
|
10,104.31p
|
10,110.50p
|
487,779
|
|
21/01/2025
|
10,100.00p
|
10,116.00p
|
10,100.00p
|
10,113.00p
|
75,436
|
|
20/01/2025
|
10,110.00p
|
10,113.00p
|
10,092.00p
|
10,106.00p
|
86,905
|
|
17/01/2025
|
10,116.00p
|
10,116.00p
|
10,097.00p
|
10,100.00p
|
26,974
|
|
16/01/2025
|
10,088.00p
|
10,114.00p
|
10,088.00p
|
10,091.00p
|
119,395
|
|
15/01/2025
|
10,082.00p
|
10,116.00p
|
10,082.00p
|
10,091.00p
|
24,562
|
|
14/01/2025
|
10,086.00p
|
10,095.54p
|
10,084.00p
|
10,089.50p
|
57,513
|
|
13/01/2025
|
10,089.00p
|
10,099.00p
|
10,082.00p
|
10,084.00p
|
38,021
|
|
10/01/2025
|
10,118.00p
|
10,118.00p
|
10,083.00p
|
10,090.00p
|
26,180
|
|
09/01/2025
|
10,083.00p
|
10,113.00p
|
10,078.40p
|
10,086.50p
|
19,583
|
|
08/01/2025
|
10,090.00p
|
10,112.00p
|
10,075.00p
|
10,083.00p
|
41,600
|
|
07/01/2025
|
10,083.00p
|
10,090.00p
|
10,078.00p
|
10,082.50p
|
18,460
|
|
06/01/2025
|
10,085.00p
|
10,090.00p
|
10,070.00p
|
10,085.00p
|
27,808
|
|
03/01/2025
|
10,090.00p
|
10,090.00p
|
10,074.00p
|
10,082.00p
|
23,066
|
|
02/01/2025
|
10,090.00p
|
10,090.00p
|
10,074.00p
|
10,080.50p
|
26,307
|
|
01/01/2025
|
10,078.00p
|
10,083.90p
|
10,065.00p
|
10,080.50p
|
7,598
|
|
31/12/2024
|
10,078.00p
|
10,083.90p
|
10,065.00p
|
10,080.50p
|
7,598
|
|
30/12/2024
|
10,100.00p
|
10,100.00p
|
10,063.00p
|
10,085.00p
|
19,770
|
|
27/12/2024
|
10,103.00p
|
10,103.00p
|
10,063.00p
|
10,074.00p
|
29,525
|
|
26/12/2024
|
10,072.00p
|
10,084.21p
|
10,060.00p
|
10,070.50p
|
45,728
|
|
25/12/2024
|
10,072.00p
|
10,084.21p
|
10,060.00p
|
10,070.50p
|
45,728
|
|
24/12/2024
|
10,072.00p
|
10,084.21p
|
10,060.00p
|
10,070.50p
|
45,728
|
|
23/12/2024
|
10,085.00p
|
10,094.00p
|
10,063.00p
|
10,067.50p
|
22,932
|
|
20/12/2024
|
10,070.00p
|
10,125.00p
|
10,050.00p
|
10,064.00p
|
48,169
|
|
19/12/2024
|
10,057.00p
|
10,072.00p
|
10,042.00p
|
10,052.50p
|
42,268
|
|
18/12/2024
|
10,058.00p
|
10,079.00p
|
10,046.00p
|
10,060.00p
|
57,248
|
|
17/12/2024
|
10,049.00p
|
10,087.00p
|
10,046.00p
|
10,051.00p
|
29,316
|
|
16/12/2024
|
10,054.00p
|
10,075.00p
|
10,048.00p
|
10,055.00p
|
106,081
|
|
13/12/2024
|
10,049.00p
|
10,077.00p
|
10,046.00p
|
10,052.50p
|
30,328
|
|
12/12/2024
|
10,000.00p
|
10,052.00p
|
10,000.00p
|
10,046.00p
|
113,675
|
|
11/12/2024
|
10,299.00p
|
10,309.00p
|
10,298.61p
|
10,307.00p
|
66,887
|
|
10/12/2024
|
10,271.00p
|
10,310.00p
|
10,271.00p
|
10,299.00p
|
45,286
|
|
09/12/2024
|
10,289.00p
|
10,307.00p
|
10,271.00p
|
10,300.00p
|
31,598
|
|
06/12/2024
|
10,330.00p
|
10,330.00p
|
10,295.00p
|
10,297.00p
|
31,789
|
|
05/12/2024
|
10,300.00p
|
10,303.00p
|
10,287.00p
|
10,300.00p
|
97,776
|
|
04/12/2024
|
10,300.00p
|
10,300.00p
|
10,287.00p
|
10,291.00p
|
31,191
|
|
03/12/2024
|
10,300.00p
|
10,300.00p
|
10,286.00p
|
10,291.00p
|
18,785
|
|
02/12/2024
|
10,300.00p
|
10,300.00p
|
10,261.00p
|
10,283.00p
|
82,762
|
|
29/11/2024
|
10,226.00p
|
10,299.00p
|
10,226.00p
|
10,290.00p
|
18,002
|
|
28/11/2024
|
10,300.00p
|
10,300.00p
|
10,273.00p
|
10,290.00p
|
8,909
|
|
27/11/2024
|
10,285.00p
|
10,293.00p
|
10,281.00p
|
10,286.00p
|
22,881
|
|
26/11/2024
|
10,283.00p
|
10,292.00p
|
10,282.00p
|
10,287.00p
|
19,297
|
|
25/11/2024
|
10,299.00p
|
10,299.00p
|
10,283.00p
|
10,285.50p
|
31,304
|
|
22/11/2024
|
10,286.00p
|
10,298.00p
|
10,276.00p
|
10,284.00p
|
36,500
|
|
21/11/2024
|
10,277.00p
|
10,286.00p
|
10,274.00p
|
10,284.00p
|
19,959
|
|
20/11/2024
|
10,273.00p
|
10,280.00p
|
10,272.00p
|
10,277.00p
|
44,418
|
|
19/11/2024
|
10,285.00p
|
10,285.00p
|
10,273.00p
|
10,276.50p
|
65,036
|
|
18/11/2024
|
10,241.00p
|
10,280.00p
|
10,240.00p
|
10,275.50p
|
17,958
|
|
15/11/2024
|
10,288.00p
|
10,288.00p
|
10,262.00p
|
10,271.00p
|
74,912
|
|
14/11/2024
|
10,267.00p
|
10,278.00p
|
10,238.00p
|
10,271.00p
|
10,157
|
|
13/11/2024
|
10,279.00p
|
10,279.00p
|
10,260.25p
|
10,266.00p
|
9,947
|
|
12/11/2024
|
10,280.00p
|
10,280.00p
|
10,260.00p
|
10,262.00p
|
20,280
|
|
11/11/2024
|
10,283.00p
|
10,283.00p
|
10,258.00p
|
10,260.50p
|
12,607
|
|
08/11/2024
|
10,260.00p
|
10,266.00p
|
10,258.00p
|
10,262.00p
|
26,031
|
|
07/11/2024
|
10,250.00p
|
10,265.00p
|
10,250.00p
|
10,260.00p
|
30,814
|
|
06/11/2024
|
10,255.00p
|
10,264.00p
|
10,226.00p
|
10,252.00p
|
36,559
|
|
05/11/2024
|
10,265.00p
|
10,265.00p
|
10,232.00p
|
10,255.00p
|
10,654
|
|
04/11/2024
|
10,262.00p
|
10,265.00p
|
10,245.00p
|
10,245.00p
|
32,984
|
|
01/11/2024
|
10,251.00p
|
10,261.00p
|
10,236.00p
|
10,255.00p
|
18,556
|
|
31/10/2024
|
10,262.00p
|
10,262.00p
|
10,245.00p
|
10,248.50p
|
16,927
|
|
30/10/2024
|
10,255.00p
|
10,256.00p
|
10,232.00p
|
10,249.50p
|
15,039
|
|
29/10/2024
|
10,265.00p
|
10,265.00p
|
10,228.00p
|
10,249.50p
|
37,544
|
|
28/10/2024
|
10,243.00p
|
10,299.00p
|
10,227.00p
|
10,244.00p
|
40,344
|
|
25/10/2024
|
10,229.00p
|
10,257.14p
|
10,229.00p
|
10,245.00p
|
16,984
|
|
24/10/2024
|
10,224.00p
|
10,263.00p
|
10,224.00p
|
10,240.50p
|
51,476
|
|
23/10/2024
|
10,245.00p
|
10,254.39p
|
10,237.00p
|
10,240.50p
|
12,163
|
|
22/10/2024
|
10,295.00p
|
10,295.00p
|
10,235.00p
|
10,242.00p
|
35,345
|
|
21/10/2024
|
10,223.00p
|
10,297.00p
|
10,223.00p
|
10,238.50p
|
26,082
|
|
18/10/2024
|
10,247.00p
|
10,250.90p
|
10,232.35p
|
10,235.00p
|
24,349
|
|
17/10/2024
|
10,239.00p
|
10,298.00p
|
10,230.00p
|
10,238.50p
|
34,955
|
|
16/10/2024
|
10,299.00p
|
10,299.00p
|
10,226.00p
|
10,237.00p
|
31,772
|
|
15/10/2024
|
10,289.00p
|
10,289.00p
|
10,221.00p
|
10,225.50p
|
22,098
|
|
14/10/2024
|
10,219.00p
|
10,235.46p
|
10,167.00p
|
10,227.50p
|
34,431
|
|
11/10/2024
|
10,222.00p
|
10,234.00p
|
10,219.00p
|
10,228.00p
|
16,164
|
|
10/10/2024
|
10,215.00p
|
10,228.00p
|
10,201.00p
|
10,221.00p
|
9,159
|
|
09/10/2024
|
10,220.00p
|
10,223.00p
|
10,205.00p
|
10,215.50p
|
36,502
|
|
08/10/2024
|
10,225.00p
|
10,225.00p
|
10,214.00p
|
10,220.00p
|
9,306
|
|
07/10/2024
|
10,241.00p
|
10,241.00p
|
10,201.00p
|
10,218.00p
|
27,386
|
|
04/10/2024
|
10,230.00p
|
10,231.21p
|
10,209.00p
|
10,210.00p
|
17,384
|
|
03/10/2024
|
10,215.00p
|
10,230.00p
|
10,205.00p
|
10,216.00p
|
52,568
|
|
02/10/2024
|
10,225.00p
|
10,229.20p
|
10,205.00p
|
10,208.00p
|
11,592
|
|
01/10/2024
|
10,190.00p
|
10,223.00p
|
10,190.00p
|
10,205.00p
|
54,685
|
|
30/09/2024
|
10,215.00p
|
10,218.50p
|
10,147.00p
|
10,209.00p
|
60,190
|
|
27/09/2024
|
10,206.00p
|
10,208.00p
|
10,200.21p
|
10,207.00p
|
19,256
|
|
26/09/2024
|
10,140.00p
|
10,241.00p
|
10,140.00p
|
10,205.00p
|
48,744
|
|
25/09/2024
|
10,247.00p
|
10,247.00p
|
10,195.00p
|
10,201.00p
|
42,481
|
|
24/09/2024
|
10,248.00p
|
10,248.00p
|
10,172.00p
|
10,194.00p
|
34,163
|
|
23/09/2024
|
10,169.00p
|
10,201.00p
|
10,169.00p
|
10,197.50p
|
42,118
|
|
20/09/2024
|
10,170.00p
|
10,198.00p
|
10,170.00p
|
10,189.00p
|
18,818
|
|
19/09/2024
|
10,169.00p
|
10,199.00p
|
10,169.00p
|
10,192.00p
|
27,584
|
|
18/09/2024
|
10,247.00p
|
10,247.43p
|
10,179.30p
|
10,192.00p
|
43,977
|
|
17/09/2024
|
10,187.00p
|
10,212.00p
|
10,170.00p
|
10,194.00p
|
33,825
|
|
16/09/2024
|
10,193.00p
|
10,248.00p
|
10,187.30p
|
10,194.00p
|
55,603
|
|
13/09/2024
|
10,249.00p
|
10,249.00p
|
10,179.15p
|
10,190.00p
|
11,574
|
|
12/09/2024
|
10,190.00p
|
10,207.00p
|
10,174.00p
|
10,189.50p
|
23,705
|
|
11/09/2024
|
10,182.00p
|
10,194.11p
|
10,181.00p
|
10,187.50p
|
23,395
|
|
10/09/2024
|
10,189.00p
|
10,206.00p
|
10,178.82p
|
10,187.50p
|
19,192
|
|
09/09/2024
|
10,199.00p
|
10,247.00p
|
10,171.40p
|
10,182.00p
|
57,111
|
|
06/09/2024
|
10,245.00p
|
10,245.00p
|
10,171.08p
|
10,182.50p
|
18,561
|
|
05/09/2024
|
10,178.00p
|
10,219.00p
|
10,173.00p
|
10,180.50p
|
18,987
|
|
04/09/2024
|
10,199.00p
|
10,199.00p
|
10,170.30p
|
10,175.00p
|
8,363
|
|
03/09/2024
|
10,195.00p
|
10,195.00p
|
10,165.45p
|
10,171.50p
|
11,151
|
|
02/09/2024
|
10,163.00p
|
10,209.00p
|
10,157.00p
|
10,166.50p
|
66,129
|
|
30/08/2024
|
10,180.00p
|
10,180.00p
|
10,159.00p
|
10,166.50p
|
69,706
|
|
29/08/2024
|
10,161.00p
|
10,180.00p
|
10,158.00p
|
10,161.00p
|
17,591
|
|
28/08/2024
|
10,161.00p
|
10,163.00p
|
10,154.00p
|
10,157.50p
|
10,524
|
|
27/08/2024
|
10,225.00p
|
10,225.00p
|
10,153.00p
|
10,157.00p
|
10,716
|
|
26/08/2024
|
10,155.00p
|
10,157.00p
|
10,150.79p
|
10,155.00p
|
11,609
|
|
23/08/2024
|
10,155.00p
|
10,157.00p
|
10,150.79p
|
10,155.00p
|
11,609
|
|
22/08/2024
|
10,155.00p
|
10,157.00p
|
10,150.79p
|
10,155.00p
|
11,609
|