Ishares IV iShs $ Ultrashort Bd Ucits ETF GBP Dist
(ERNS)
Sector: n/a
Historic Prices - up to 10 years
|
18/06/2025
|
10,062.00p
|
10,070.00p
|
10,056.00p
|
10,062.00p
|
58,830
|
|
17/06/2025
|
10,060.00p
|
10,077.00p
|
10,057.00p
|
10,062.00p
|
126,693
|
|
16/06/2025
|
10,057.00p
|
10,070.00p
|
10,056.00p
|
10,060.00p
|
36,783
|
|
13/06/2025
|
10,057.00p
|
10,111.00p
|
10,052.00p
|
10,056.00p
|
23,369
|
|
12/06/2025
|
10,050.00p
|
10,057.00p
|
10,045.00p
|
10,057.00p
|
121,465
|
|
11/06/2025
|
10,287.00p
|
10,290.00p
|
10,282.00p
|
10,289.00p
|
56,464
|
|
10/06/2025
|
10,285.00p
|
10,288.00p
|
10,279.00p
|
10,288.00p
|
58,645
|
|
09/06/2025
|
10,282.00p
|
10,287.10p
|
10,278.00p
|
10,283.00p
|
127,166
|
|
06/06/2025
|
10,284.00p
|
10,288.00p
|
10,276.00p
|
10,284.00p
|
38,077
|
|
05/06/2025
|
10,280.00p
|
10,285.00p
|
10,276.00p
|
10,283.00p
|
29,827
|
|
04/06/2025
|
10,280.00p
|
10,284.00p
|
10,270.00p
|
10,279.50p
|
14,656
|
|
03/06/2025
|
10,273.00p
|
10,285.00p
|
10,271.00p
|
10,277.00p
|
59,746
|
|
02/06/2025
|
10,283.00p
|
10,283.00p
|
10,268.00p
|
10,275.00p
|
37,169
|
|
30/05/2025
|
10,266.00p
|
10,284.00p
|
10,266.00p
|
10,268.00p
|
47,977
|
|
29/05/2025
|
10,273.00p
|
10,277.00p
|
10,266.00p
|
10,274.00p
|
28,432
|
|
28/05/2025
|
10,275.00p
|
10,275.00p
|
10,261.00p
|
10,267.50p
|
22,790
|
|
27/05/2025
|
10,266.00p
|
10,275.00p
|
10,265.00p
|
10,266.00p
|
101,278
|
|
26/05/2025
|
10,264.00p
|
10,269.00p
|
10,262.00p
|
10,266.00p
|
28,812
|
|
23/05/2025
|
10,264.00p
|
10,269.00p
|
10,262.00p
|
10,266.00p
|
28,812
|
|
22/05/2025
|
10,256.00p
|
10,265.00p
|
10,256.00p
|
10,264.00p
|
19,604
|
|
21/05/2025
|
10,260.00p
|
10,268.00p
|
10,251.00p
|
10,259.50p
|
9,309
|
|
20/05/2025
|
10,269.00p
|
10,269.00p
|
10,256.02p
|
10,260.00p
|
113,838
|
|
19/05/2025
|
10,263.00p
|
10,271.00p
|
10,247.00p
|
10,247.00p
|
72,438
|
|
16/05/2025
|
10,253.00p
|
10,273.00p
|
10,251.00p
|
10,259.00p
|
51,375
|
|
15/05/2025
|
10,274.00p
|
10,274.00p
|
10,249.00p
|
10,258.00p
|
185,526
|
|
14/05/2025
|
10,253.00p
|
10,272.00p
|
10,243.00p
|
10,252.00p
|
42,007
|
|
13/05/2025
|
10,274.00p
|
10,274.00p
|
10,239.85p
|
10,251.00p
|
29,939
|
|
12/05/2025
|
10,275.00p
|
10,275.00p
|
10,240.00p
|
10,240.00p
|
66,112
|
|
09/05/2025
|
10,244.00p
|
10,274.00p
|
10,242.00p
|
10,250.00p
|
42,824
|
|
08/05/2025
|
10,244.00p
|
10,268.00p
|
10,236.00p
|
10,248.00p
|
34,814
|
|
07/05/2025
|
10,251.00p
|
10,268.00p
|
10,242.00p
|
10,248.00p
|
63,164
|
|
06/05/2025
|
10,269.00p
|
10,269.00p
|
10,241.00p
|
10,249.00p
|
60,029
|
|
05/05/2025
|
10,247.00p
|
10,266.00p
|
10,238.00p
|
10,240.50p
|
74,095
|
|
02/05/2025
|
10,247.00p
|
10,266.00p
|
10,238.00p
|
10,240.50p
|
74,095
|
|
01/05/2025
|
10,227.00p
|
10,269.00p
|
10,227.00p
|
10,248.00p
|
21,018
|
|
30/04/2025
|
10,271.00p
|
10,276.00p
|
10,228.00p
|
10,242.00p
|
28,090
|
|
29/04/2025
|
10,239.00p
|
10,262.00p
|
10,231.00p
|
10,236.00p
|
74,862
|
|
28/04/2025
|
10,281.00p
|
10,281.00p
|
10,226.00p
|
10,229.00p
|
134,855
|
|
25/04/2025
|
10,220.00p
|
10,257.00p
|
10,220.00p
|
10,234.00p
|
44,129
|
|
24/04/2025
|
10,240.00p
|
10,276.00p
|
10,227.00p
|
10,233.50p
|
44,223
|
|
23/04/2025
|
10,220.00p
|
10,237.00p
|
10,220.00p
|
10,228.00p
|
195,251
|
|
22/04/2025
|
10,230.00p
|
10,283.00p
|
10,220.00p
|
10,228.00p
|
43,276
|
|
21/04/2025
|
10,225.00p
|
10,232.00p
|
10,215.00p
|
10,232.00p
|
24,216
|
|
18/04/2025
|
10,225.00p
|
10,232.00p
|
10,215.00p
|
10,232.00p
|
24,216
|
|
17/04/2025
|
10,225.00p
|
10,232.00p
|
10,215.00p
|
10,232.00p
|
24,216
|
|
16/04/2025
|
10,220.00p
|
10,254.00p
|
10,215.87p
|
10,223.00p
|
76,368
|
|
15/04/2025
|
10,230.00p
|
10,230.00p
|
10,200.00p
|
10,219.00p
|
29,171
|
|
14/04/2025
|
10,206.00p
|
10,234.00p
|
10,196.00p
|
10,200.00p
|
203,708
|
|
11/04/2025
|
10,205.00p
|
10,230.00p
|
10,185.00p
|
10,206.00p
|
30,384
|
|
10/04/2025
|
10,205.00p
|
10,250.00p
|
10,190.00p
|
10,203.00p
|
71,560
|
|
09/04/2025
|
10,205.00p
|
10,206.00p
|
10,189.00p
|
10,201.00p
|
19,913
|
|
08/04/2025
|
10,182.00p
|
10,210.00p
|
10,180.00p
|
10,207.00p
|
38,324
|
|
07/04/2025
|
10,194.00p
|
10,219.00p
|
10,168.00p
|
10,194.00p
|
43,649
|
|
04/04/2025
|
10,211.00p
|
10,220.00p
|
10,191.00p
|
10,210.00p
|
41,100
|
|
03/04/2025
|
10,173.00p
|
10,210.00p
|
10,146.00p
|
10,210.00p
|
44,773
|
|
02/04/2025
|
10,189.00p
|
10,201.00p
|
10,180.00p
|
10,195.00p
|
30,164
|
|
01/04/2025
|
10,190.00p
|
10,196.00p
|
10,178.00p
|
10,189.00p
|
53,315
|
|
31/03/2025
|
10,127.00p
|
10,193.37p
|
10,127.00p
|
10,190.00p
|
65,090
|
|
28/03/2025
|
10,210.00p
|
10,210.00p
|
10,178.00p
|
10,191.00p
|
51,925
|
|
27/03/2025
|
10,190.00p
|
10,197.00p
|
10,175.00p
|
10,191.00p
|
45,356
|
|
26/03/2025
|
10,190.00p
|
10,190.00p
|
10,178.00p
|
10,179.00p
|
26,271
|
|
25/03/2025
|
10,181.00p
|
10,189.00p
|
10,173.00p
|
10,177.00p
|
26,150
|
|
24/03/2025
|
10,186.00p
|
10,188.00p
|
10,170.00p
|
10,170.00p
|
62,634
|
|
21/03/2025
|
10,179.00p
|
10,187.00p
|
10,179.00p
|
10,180.00p
|
31,362
|
|
20/03/2025
|
10,184.00p
|
10,192.00p
|
10,177.53p
|
10,183.00p
|
50,217
|
|
19/03/2025
|
10,187.00p
|
10,191.00p
|
10,179.00p
|
10,186.00p
|
32,066
|
|
18/03/2025
|
10,175.00p
|
10,194.00p
|
10,175.00p
|
10,180.50p
|
22,465
|
|
17/03/2025
|
10,195.00p
|
10,195.00p
|
10,172.00p
|
10,175.00p
|
32,876
|
|
14/03/2025
|
10,176.00p
|
10,194.00p
|
10,176.00p
|
10,180.00p
|
18,032
|
|
13/03/2025
|
10,180.00p
|
10,205.00p
|
10,174.00p
|
10,181.00p
|
41,657
|
|
12/03/2025
|
10,209.00p
|
10,209.00p
|
10,171.00p
|
10,174.00p
|
28,694
|
|
11/03/2025
|
10,177.00p
|
10,222.00p
|
10,170.00p
|
10,171.00p
|
45,569
|
|
10/03/2025
|
10,174.00p
|
10,233.00p
|
10,172.00p
|
10,176.00p
|
50,468
|
|
07/03/2025
|
10,175.00p
|
10,180.00p
|
10,170.00p
|
10,176.00p
|
26,121
|
|
06/03/2025
|
10,175.00p
|
10,175.00p
|
10,160.00p
|
10,171.50p
|
39,477
|
|
05/03/2025
|
10,180.00p
|
10,180.00p
|
10,156.00p
|
10,165.00p
|
38,812
|
|
04/03/2025
|
10,165.00p
|
10,180.00p
|
10,155.00p
|
10,161.00p
|
24,113
|
|
03/03/2025
|
10,165.00p
|
10,180.00p
|
10,158.00p
|
10,166.00p
|
17,260
|
|
28/02/2025
|
10,160.00p
|
10,174.00p
|
10,155.00p
|
10,165.00p
|
74,687
|
|
27/02/2025
|
10,164.00p
|
10,175.00p
|
10,155.00p
|
10,155.00p
|
30,796
|
|
26/02/2025
|
10,165.00p
|
10,166.00p
|
10,152.66p
|
10,160.00p
|
41,523
|
|
25/02/2025
|
10,170.00p
|
10,175.27p
|
10,152.00p
|
10,161.00p
|
25,071
|
|
24/02/2025
|
10,160.00p
|
10,180.00p
|
10,152.00p
|
10,152.00p
|
32,979
|
|
21/02/2025
|
10,175.00p
|
10,175.00p
|
10,138.00p
|
10,162.50p
|
34,745
|
|
20/02/2025
|
10,174.00p
|
10,174.00p
|
10,150.00p
|
10,156.00p
|
16,390
|
|
19/02/2025
|
10,138.00p
|
10,172.00p
|
10,138.00p
|
10,152.00p
|
29,841
|
|
18/02/2025
|
10,152.00p
|
10,171.00p
|
10,146.00p
|
10,153.00p
|
22,414
|
|
17/02/2025
|
10,145.00p
|
10,178.00p
|
10,141.00p
|
10,144.00p
|
40,245
|
|
14/02/2025
|
10,160.00p
|
10,160.00p
|
10,140.00p
|
10,142.00p
|
14,530
|
|
13/02/2025
|
10,179.00p
|
10,179.00p
|
10,141.00p
|
10,144.00p
|
48,640
|
|
12/02/2025
|
10,140.00p
|
10,148.00p
|
10,133.00p
|
10,144.00p
|
105,264
|
|
11/02/2025
|
10,140.00p
|
10,172.00p
|
10,138.50p
|
10,142.50p
|
38,848
|
|
10/02/2025
|
10,143.00p
|
10,164.00p
|
10,133.00p
|
10,138.50p
|
44,881
|
|
07/02/2025
|
10,139.00p
|
10,172.00p
|
10,137.13p
|
10,143.00p
|
46,122
|
|
06/02/2025
|
10,138.00p
|
10,166.00p
|
10,132.00p
|
10,134.50p
|
121,830
|
|
05/02/2025
|
10,127.00p
|
10,161.00p
|
10,126.00p
|
10,134.50p
|
126,761
|
|
04/02/2025
|
10,131.00p
|
10,143.00p
|
10,123.80p
|
10,130.00p
|
54,902
|
|
03/02/2025
|
10,131.00p
|
10,194.00p
|
10,122.00p
|
10,130.00p
|
55,816
|
|
31/01/2025
|
10,144.00p
|
10,144.00p
|
10,114.00p
|
10,129.00p
|
64,129
|
|
30/01/2025
|
10,123.00p
|
10,135.00p
|
10,117.00p
|
10,124.00p
|
64,558
|
|
29/01/2025
|
10,118.00p
|
10,127.00p
|
10,110.00p
|
10,115.50p
|
12,867
|
|
28/01/2025
|
10,129.00p
|
10,129.00p
|
10,108.61p
|
10,115.50p
|
27,048
|
|
27/01/2025
|
10,146.00p
|
10,146.00p
|
10,107.00p
|
10,114.00p
|
37,747
|
|
24/01/2025
|
10,116.00p
|
10,120.00p
|
10,110.29p
|
10,114.00p
|
167,063
|
|
23/01/2025
|
10,113.00p
|
10,134.50p
|
10,107.10p
|
10,115.50p
|
57,472
|
|
22/01/2025
|
10,115.00p
|
10,117.00p
|
10,104.31p
|
10,110.50p
|
487,779
|
|
21/01/2025
|
10,100.00p
|
10,116.00p
|
10,100.00p
|
10,113.00p
|
75,436
|
|
20/01/2025
|
10,110.00p
|
10,113.00p
|
10,092.00p
|
10,106.00p
|
86,905
|
|
17/01/2025
|
10,116.00p
|
10,116.00p
|
10,097.00p
|
10,100.00p
|
26,974
|
|
16/01/2025
|
10,088.00p
|
10,114.00p
|
10,088.00p
|
10,091.00p
|
119,395
|
|
15/01/2025
|
10,082.00p
|
10,116.00p
|
10,082.00p
|
10,091.00p
|
24,562
|
|
14/01/2025
|
10,086.00p
|
10,095.54p
|
10,084.00p
|
10,089.50p
|
57,513
|
|
13/01/2025
|
10,089.00p
|
10,099.00p
|
10,082.00p
|
10,084.00p
|
38,021
|
|
10/01/2025
|
10,118.00p
|
10,118.00p
|
10,083.00p
|
10,090.00p
|
26,180
|
|
09/01/2025
|
10,083.00p
|
10,113.00p
|
10,078.40p
|
10,086.50p
|
19,583
|
|
08/01/2025
|
10,090.00p
|
10,112.00p
|
10,075.00p
|
10,083.00p
|
41,600
|
|
07/01/2025
|
10,083.00p
|
10,090.00p
|
10,078.00p
|
10,082.50p
|
18,460
|
|
06/01/2025
|
10,085.00p
|
10,090.00p
|
10,070.00p
|
10,085.00p
|
27,808
|
|
03/01/2025
|
10,090.00p
|
10,090.00p
|
10,074.00p
|
10,082.00p
|
23,066
|
|
02/01/2025
|
10,090.00p
|
10,090.00p
|
10,074.00p
|
10,080.50p
|
26,307
|
|
01/01/2025
|
10,078.00p
|
10,083.90p
|
10,065.00p
|
10,080.50p
|
7,598
|
|
31/12/2024
|
10,078.00p
|
10,083.90p
|
10,065.00p
|
10,080.50p
|
7,598
|
|
30/12/2024
|
10,100.00p
|
10,100.00p
|
10,063.00p
|
10,085.00p
|
19,770
|
|
27/12/2024
|
10,103.00p
|
10,103.00p
|
10,063.00p
|
10,074.00p
|
29,525
|
|
26/12/2024
|
10,072.00p
|
10,084.21p
|
10,060.00p
|
10,070.50p
|
45,728
|
|
25/12/2024
|
10,072.00p
|
10,084.21p
|
10,060.00p
|
10,070.50p
|
45,728
|
|
24/12/2024
|
10,072.00p
|
10,084.21p
|
10,060.00p
|
10,070.50p
|
45,728
|
|
23/12/2024
|
10,085.00p
|
10,094.00p
|
10,063.00p
|
10,067.50p
|
22,932
|
|
20/12/2024
|
10,070.00p
|
10,125.00p
|
10,050.00p
|
10,064.00p
|
48,169
|
|
19/12/2024
|
10,057.00p
|
10,072.00p
|
10,042.00p
|
10,052.50p
|
42,268
|