Ishares IV iShs $ Ultrashort Bd Ucits ETF GBP Dist
(ERNS)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
10,286.00p
|
10,298.00p
|
10,276.00p
|
10,284.00p
|
36,500
|
|
21/11/2024
|
10,277.00p
|
10,286.00p
|
10,274.00p
|
10,284.00p
|
19,959
|
|
20/11/2024
|
10,273.00p
|
10,280.00p
|
10,272.00p
|
10,277.00p
|
44,418
|
|
19/11/2024
|
10,285.00p
|
10,285.00p
|
10,273.00p
|
10,276.50p
|
65,036
|
|
18/11/2024
|
10,241.00p
|
10,280.00p
|
10,240.00p
|
10,275.50p
|
17,958
|
|
15/11/2024
|
10,288.00p
|
10,288.00p
|
10,262.00p
|
10,271.00p
|
74,912
|
|
14/11/2024
|
10,267.00p
|
10,278.00p
|
10,238.00p
|
10,271.00p
|
10,157
|
|
13/11/2024
|
10,279.00p
|
10,279.00p
|
10,260.25p
|
10,266.00p
|
9,947
|
|
12/11/2024
|
10,280.00p
|
10,280.00p
|
10,260.00p
|
10,262.00p
|
20,280
|
|
11/11/2024
|
10,283.00p
|
10,283.00p
|
10,258.00p
|
10,260.50p
|
12,607
|
|
08/11/2024
|
10,260.00p
|
10,266.00p
|
10,258.00p
|
10,262.00p
|
26,031
|
|
07/11/2024
|
10,250.00p
|
10,265.00p
|
10,250.00p
|
10,260.00p
|
30,814
|
|
06/11/2024
|
10,255.00p
|
10,264.00p
|
10,226.00p
|
10,252.00p
|
36,559
|
|
05/11/2024
|
10,265.00p
|
10,265.00p
|
10,232.00p
|
10,255.00p
|
10,654
|
|
04/11/2024
|
10,262.00p
|
10,265.00p
|
10,245.00p
|
10,245.00p
|
32,984
|
|
01/11/2024
|
10,251.00p
|
10,261.00p
|
10,236.00p
|
10,255.00p
|
18,556
|
|
31/10/2024
|
10,262.00p
|
10,262.00p
|
10,245.00p
|
10,248.50p
|
16,927
|
|
30/10/2024
|
10,255.00p
|
10,256.00p
|
10,232.00p
|
10,249.50p
|
15,039
|
|
29/10/2024
|
10,265.00p
|
10,265.00p
|
10,228.00p
|
10,249.50p
|
37,544
|
|
28/10/2024
|
10,243.00p
|
10,299.00p
|
10,227.00p
|
10,244.00p
|
40,344
|
|
25/10/2024
|
10,229.00p
|
10,257.14p
|
10,229.00p
|
10,245.00p
|
16,984
|
|
24/10/2024
|
10,224.00p
|
10,263.00p
|
10,224.00p
|
10,240.50p
|
51,476
|
|
23/10/2024
|
10,245.00p
|
10,254.39p
|
10,237.00p
|
10,240.50p
|
12,163
|
|
22/10/2024
|
10,295.00p
|
10,295.00p
|
10,235.00p
|
10,242.00p
|
35,345
|
|
21/10/2024
|
10,223.00p
|
10,297.00p
|
10,223.00p
|
10,238.50p
|
26,082
|
|
18/10/2024
|
10,247.00p
|
10,250.90p
|
10,232.35p
|
10,235.00p
|
24,349
|
|
17/10/2024
|
10,239.00p
|
10,298.00p
|
10,230.00p
|
10,238.50p
|
34,955
|
|
16/10/2024
|
10,299.00p
|
10,299.00p
|
10,226.00p
|
10,237.00p
|
31,772
|
|
15/10/2024
|
10,289.00p
|
10,289.00p
|
10,221.00p
|
10,225.50p
|
22,098
|
|
14/10/2024
|
10,219.00p
|
10,235.46p
|
10,167.00p
|
10,227.50p
|
34,431
|
|
11/10/2024
|
10,222.00p
|
10,234.00p
|
10,219.00p
|
10,228.00p
|
16,164
|
|
10/10/2024
|
10,215.00p
|
10,228.00p
|
10,201.00p
|
10,221.00p
|
9,159
|
|
09/10/2024
|
10,220.00p
|
10,223.00p
|
10,205.00p
|
10,215.50p
|
36,502
|
|
08/10/2024
|
10,225.00p
|
10,225.00p
|
10,214.00p
|
10,220.00p
|
9,306
|
|
07/10/2024
|
10,241.00p
|
10,241.00p
|
10,201.00p
|
10,218.00p
|
27,386
|
|
04/10/2024
|
10,230.00p
|
10,231.21p
|
10,209.00p
|
10,210.00p
|
17,384
|
|
03/10/2024
|
10,215.00p
|
10,230.00p
|
10,205.00p
|
10,216.00p
|
52,568
|
|
02/10/2024
|
10,225.00p
|
10,229.20p
|
10,205.00p
|
10,208.00p
|
11,592
|
|
01/10/2024
|
10,190.00p
|
10,223.00p
|
10,190.00p
|
10,205.00p
|
54,685
|
|
30/09/2024
|
10,215.00p
|
10,218.50p
|
10,147.00p
|
10,209.00p
|
60,190
|
|
27/09/2024
|
10,206.00p
|
10,208.00p
|
10,200.21p
|
10,207.00p
|
19,256
|
|
26/09/2024
|
10,140.00p
|
10,241.00p
|
10,140.00p
|
10,205.00p
|
48,744
|
|
25/09/2024
|
10,247.00p
|
10,247.00p
|
10,195.00p
|
10,201.00p
|
42,481
|
|
24/09/2024
|
10,248.00p
|
10,248.00p
|
10,172.00p
|
10,194.00p
|
34,163
|
|
23/09/2024
|
10,169.00p
|
10,201.00p
|
10,169.00p
|
10,197.50p
|
42,118
|
|
20/09/2024
|
10,170.00p
|
10,198.00p
|
10,170.00p
|
10,189.00p
|
18,818
|
|
19/09/2024
|
10,169.00p
|
10,199.00p
|
10,169.00p
|
10,192.00p
|
27,584
|
|
18/09/2024
|
10,247.00p
|
10,247.43p
|
10,179.30p
|
10,192.00p
|
43,977
|
|
17/09/2024
|
10,187.00p
|
10,212.00p
|
10,170.00p
|
10,194.00p
|
33,825
|
|
16/09/2024
|
10,193.00p
|
10,248.00p
|
10,187.30p
|
10,194.00p
|
55,603
|
|
13/09/2024
|
10,249.00p
|
10,249.00p
|
10,179.15p
|
10,190.00p
|
11,574
|
|
12/09/2024
|
10,190.00p
|
10,207.00p
|
10,174.00p
|
10,189.50p
|
23,705
|
|
11/09/2024
|
10,182.00p
|
10,194.11p
|
10,181.00p
|
10,187.50p
|
23,395
|
|
10/09/2024
|
10,189.00p
|
10,206.00p
|
10,178.82p
|
10,187.50p
|
19,192
|
|
09/09/2024
|
10,199.00p
|
10,247.00p
|
10,171.40p
|
10,182.00p
|
57,111
|
|
06/09/2024
|
10,245.00p
|
10,245.00p
|
10,171.08p
|
10,182.50p
|
18,561
|
|
05/09/2024
|
10,178.00p
|
10,219.00p
|
10,173.00p
|
10,180.50p
|
18,987
|
|
04/09/2024
|
10,199.00p
|
10,199.00p
|
10,170.30p
|
10,175.00p
|
8,363
|
|
03/09/2024
|
10,195.00p
|
10,195.00p
|
10,165.45p
|
10,171.50p
|
11,151
|
|
02/09/2024
|
10,163.00p
|
10,209.00p
|
10,157.00p
|
10,166.50p
|
66,129
|
|
30/08/2024
|
10,180.00p
|
10,180.00p
|
10,159.00p
|
10,166.50p
|
69,706
|
|
29/08/2024
|
10,161.00p
|
10,180.00p
|
10,158.00p
|
10,161.00p
|
17,591
|
|
28/08/2024
|
10,161.00p
|
10,163.00p
|
10,154.00p
|
10,157.50p
|
10,524
|
|
27/08/2024
|
10,225.00p
|
10,225.00p
|
10,153.00p
|
10,157.00p
|
10,716
|
|
26/08/2024
|
10,155.00p
|
10,157.00p
|
10,150.79p
|
10,155.00p
|
11,609
|
|
23/08/2024
|
10,155.00p
|
10,157.00p
|
10,150.79p
|
10,155.00p
|
11,609
|
|
22/08/2024
|
10,155.00p
|
10,157.00p
|
10,150.79p
|
10,155.00p
|
11,609
|
|
21/08/2024
|
10,155.00p
|
10,155.00p
|
10,144.12p
|
10,148.00p
|
19,793
|
|
20/08/2024
|
10,139.00p
|
10,159.00p
|
10,137.18p
|
10,147.50p
|
12,287
|
|
19/08/2024
|
10,138.00p
|
10,159.00p
|
10,138.00p
|
10,146.50p
|
16,549
|
|
16/08/2024
|
10,144.00p
|
10,159.00p
|
10,138.00p
|
10,145.00p
|
8,051
|
|
15/08/2024
|
10,160.00p
|
10,160.00p
|
10,138.00p
|
10,143.00p
|
22,124
|
|
14/08/2024
|
10,169.00p
|
10,169.00p
|
10,125.00p
|
10,140.50p
|
18,527
|
|
13/08/2024
|
10,169.00p
|
10,169.00p
|
10,131.00p
|
10,138.00p
|
7,110
|
|
12/08/2024
|
10,177.00p
|
10,177.00p
|
10,128.00p
|
10,142.00p
|
12,307
|
|
09/08/2024
|
10,146.00p
|
10,179.00p
|
10,101.00p
|
10,135.50p
|
38,379
|
|
08/08/2024
|
10,129.00p
|
10,135.00p
|
10,117.00p
|
10,133.00p
|
15,133
|
|
07/08/2024
|
10,079.00p
|
10,133.00p
|
10,079.00p
|
10,125.00p
|
11,444
|
|
06/08/2024
|
10,120.00p
|
10,133.00p
|
10,117.34p
|
10,122.50p
|
8,071
|
|
05/08/2024
|
10,090.00p
|
10,134.00p
|
10,090.00p
|
10,126.50p
|
46,179
|
|
02/08/2024
|
10,124.00p
|
10,131.00p
|
10,124.00p
|
10,126.50p
|
15,841
|
|
01/08/2024
|
10,120.00p
|
10,128.00p
|
10,118.00p
|
10,123.50p
|
20,473
|
|
31/07/2024
|
10,117.00p
|
10,131.00p
|
10,112.00p
|
10,117.50p
|
16,367
|
|
30/07/2024
|
10,114.00p
|
10,131.00p
|
10,112.00p
|
10,117.00p
|
12,957
|
|
29/07/2024
|
10,117.00p
|
10,119.00p
|
10,109.00p
|
10,113.00p
|
47,199
|
|
26/07/2024
|
10,110.00p
|
10,140.00p
|
10,103.00p
|
10,107.50p
|
19,948
|
|
25/07/2024
|
10,152.00p
|
10,152.00p
|
10,090.00p
|
10,107.50p
|
20,638
|
|
24/07/2024
|
10,105.00p
|
10,150.00p
|
10,104.00p
|
10,112.00p
|
19,917
|
|
23/07/2024
|
10,142.00p
|
10,142.00p
|
10,104.63p
|
10,112.00p
|
17,143
|
|
22/07/2024
|
10,154.00p
|
10,154.00p
|
10,103.00p
|
10,113.00p
|
18,761
|
|
19/07/2024
|
10,114.00p
|
10,136.00p
|
10,091.00p
|
10,106.50p
|
16,080
|
|
18/07/2024
|
10,152.00p
|
10,152.00p
|
10,101.00p
|
10,103.50p
|
15,218
|
|
17/07/2024
|
10,147.00p
|
10,147.00p
|
10,092.00p
|
10,101.00p
|
16,176
|
|
16/07/2024
|
10,101.00p
|
10,145.00p
|
10,091.00p
|
10,094.50p
|
27,915
|
|
15/07/2024
|
10,146.00p
|
10,146.00p
|
10,089.00p
|
10,098.50p
|
12,808
|
|
12/07/2024
|
10,053.00p
|
10,124.00p
|
10,053.00p
|
10,101.50p
|
20,467
|
|
11/07/2024
|
10,141.00p
|
10,141.00p
|
10,091.00p
|
10,097.00p
|
41,631
|
|
10/07/2024
|
10,109.00p
|
10,109.00p
|
10,086.61p
|
10,091.00p
|
22,284
|
|
09/07/2024
|
10,086.00p
|
10,104.00p
|
10,084.00p
|
10,091.50p
|
7,183
|
|
08/07/2024
|
10,086.00p
|
10,136.00p
|
10,083.25p
|
10,090.00p
|
10,605
|
|
05/07/2024
|
10,074.00p
|
10,110.00p
|
10,074.00p
|
10,085.00p
|
18,725
|
|
04/07/2024
|
10,080.00p
|
10,109.00p
|
10,079.00p
|
10,082.50p
|
31,057
|
|
03/07/2024
|
10,080.00p
|
10,118.00p
|
10,074.00p
|
10,082.50p
|
31,805
|
|
02/07/2024
|
10,074.00p
|
10,086.62p
|
10,074.00p
|
10,076.00p
|
5,816
|
|
01/07/2024
|
10,061.00p
|
10,104.00p
|
10,061.00p
|
10,072.00p
|
35,208
|
|
28/06/2024
|
10,125.00p
|
10,125.00p
|
10,070.00p
|
10,074.00p
|
11,496
|
|
27/06/2024
|
10,112.00p
|
10,112.00p
|
10,061.00p
|
10,071.50p
|
25,418
|
|
26/06/2024
|
10,060.00p
|
10,079.07p
|
10,060.00p
|
10,069.00p
|
9,200
|
|
25/06/2024
|
10,119.00p
|
10,119.00p
|
10,062.00p
|
10,069.00p
|
12,411
|
|
24/06/2024
|
10,117.00p
|
10,117.00p
|
10,060.24p
|
10,065.50p
|
18,762
|
|
21/06/2024
|
10,085.00p
|
10,085.00p
|
10,058.00p
|
10,062.00p
|
7,476
|
|
20/06/2024
|
10,055.00p
|
10,066.77p
|
10,053.00p
|
10,059.00p
|
4,434
|
|
19/06/2024
|
10,048.00p
|
10,067.00p
|
10,048.00p
|
10,059.00p
|
12,001
|
|
18/06/2024
|
10,053.00p
|
10,065.89p
|
10,049.00p
|
10,050.00p
|
9,931
|
|
17/06/2024
|
10,054.00p
|
10,078.00p
|
10,051.00p
|
10,055.00p
|
14,383
|
|
14/06/2024
|
10,043.00p
|
10,087.00p
|
10,043.00p
|
10,053.50p
|
26,274
|
|
13/06/2024
|
10,049.00p
|
10,053.00p
|
10,038.07p
|
10,048.00p
|
22,459
|
|
12/06/2024
|
10,316.00p
|
10,327.00p
|
10,315.00p
|
10,315.00p
|
20,743
|
|
11/06/2024
|
10,320.00p
|
10,325.00p
|
10,303.00p
|
10,317.50p
|
34,982
|
|
10/06/2024
|
10,315.00p
|
10,325.00p
|
10,298.00p
|
10,313.50p
|
33,874
|
|
07/06/2024
|
10,330.00p
|
10,330.00p
|
10,313.00p
|
10,316.00p
|
4,409
|
|
06/06/2024
|
10,335.00p
|
10,335.00p
|
10,314.00p
|
10,318.50p
|
9,754
|
|
05/06/2024
|
10,363.00p
|
10,363.00p
|
10,311.00p
|
10,318.50p
|
25,249
|
|
04/06/2024
|
10,318.00p
|
10,346.00p
|
10,314.00p
|
10,318.00p
|
11,159
|
|
03/06/2024
|
10,295.00p
|
10,358.00p
|
10,295.00p
|
10,321.00p
|
34,401
|
|
31/05/2024
|
10,318.00p
|
10,325.00p
|
10,294.00p
|
10,321.00p
|
22,322
|
|
30/05/2024
|
10,359.00p
|
10,359.00p
|
10,294.00p
|
10,314.50p
|
26,322
|
|
29/05/2024
|
10,344.00p
|
10,344.00p
|
10,293.00p
|
10,311.50p
|
19,524
|
|
28/05/2024
|
10,308.00p
|
10,337.19p
|
10,304.00p
|
10,306.00p
|
19,430
|
|
27/05/2024
|
10,314.00p
|
10,329.20p
|
10,294.00p
|
10,307.50p
|
15,111
|