SSGA SPDR ETFS Europe II SPDR MSCI Europe Ucits ETF
(ERO)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
25,960.00p
|
25,702.50p
|
25,370.00p
|
25,405.00p
|
0
|
|
07/11/2024
|
25,960.00p
|
26,067.50p
|
25,035.00p
|
25,657.50p
|
0
|
|
06/11/2024
|
25,960.00p
|
26,442.50p
|
25,302.50p
|
25,522.50p
|
0
|
|
05/11/2024
|
25,960.00p
|
25,857.50p
|
25,797.93p
|
25,857.50p
|
52
|
|
04/11/2024
|
25,960.00p
|
26,105.00p
|
25,880.00p
|
25,947.50p
|
0
|
|
01/11/2024
|
25,960.00p
|
25,960.00p
|
25,922.50p
|
25,922.50p
|
7
|
|
31/10/2024
|
25,725.00p
|
25,775.00p
|
25,725.00p
|
25,775.00p
|
2
|
|
30/10/2024
|
25,995.00p
|
25,995.00p
|
25,852.50p
|
26,047.50p
|
3
|
|
29/10/2024
|
26,365.00p
|
26,387.50p
|
25,985.00p
|
26,047.50p
|
0
|
|
28/10/2024
|
26,365.00p
|
26,370.00p
|
26,300.00p
|
26,300.00p
|
23
|
|
25/10/2024
|
26,290.00p
|
26,265.00p
|
26,135.00p
|
26,222.50p
|
0
|
|
24/10/2024
|
26,290.00p
|
26,760.00p
|
25,945.00p
|
26,117.50p
|
0
|
|
23/10/2024
|
26,290.00p
|
26,695.00p
|
25,665.00p
|
26,117.50p
|
0
|
|
22/10/2024
|
26,290.00p
|
26,810.00p
|
26,115.00p
|
26,247.50p
|
0
|
|
21/10/2024
|
26,290.00p
|
26,952.50p
|
25,892.50p
|
26,312.50p
|
0
|
|
18/10/2024
|
26,290.00p
|
26,520.00p
|
25,717.50p
|
26,457.50p
|
0
|
|
17/10/2024
|
26,290.00p
|
26,907.50p
|
25,807.50p
|
26,447.50p
|
0
|
|
16/10/2024
|
26,290.00p
|
26,330.00p
|
26,290.00p
|
26,330.00p
|
86
|
|
15/10/2024
|
26,340.00p
|
26,345.00p
|
26,300.00p
|
26,300.00p
|
18
|
|
14/10/2024
|
26,445.00p
|
26,982.50p
|
25,942.50p
|
26,550.00p
|
0
|
|
11/10/2024
|
26,490.00p
|
26,490.00p
|
26,445.00p
|
26,445.00p
|
4
|
|
10/10/2024
|
26,295.00p
|
26,887.50p
|
25,830.00p
|
26,300.00p
|
0
|
|
09/10/2024
|
26,295.00p
|
26,400.00p
|
26,197.50p
|
26,342.50p
|
0
|
|
08/10/2024
|
26,295.00p
|
26,372.50p
|
26,152.50p
|
26,197.50p
|
0
|
|
07/10/2024
|
26,295.00p
|
26,870.00p
|
25,827.50p
|
26,372.50p
|
0
|
|
04/10/2024
|
26,295.00p
|
26,295.00p
|
26,245.00p
|
26,260.00p
|
430
|
|
03/10/2024
|
26,360.00p
|
26,360.00p
|
26,220.00p
|
26,220.00p
|
389
|
|
02/10/2024
|
26,315.00p
|
26,315.00p
|
26,235.00p
|
26,292.50p
|
37
|
|
01/10/2024
|
26,295.00p
|
26,297.50p
|
26,295.00p
|
26,297.50p
|
7
|
|
30/09/2024
|
26,330.00p
|
26,667.50p
|
26,085.00p
|
26,340.00p
|
0
|
|
27/09/2024
|
26,330.00p
|
26,667.50p
|
26,650.00p
|
26,667.50p
|
37
|
|
26/09/2024
|
26,330.00p
|
26,500.00p
|
26,370.00p
|
26,500.00p
|
1
|
|
25/09/2024
|
26,330.00p
|
26,330.00p
|
26,102.50p
|
26,225.00p
|
0
|
|
24/09/2024
|
26,330.00p
|
26,267.50p
|
25,992.50p
|
26,177.50p
|
0
|
|
23/09/2024
|
26,330.00p
|
26,590.00p
|
25,550.00p
|
25,992.50p
|
0
|
|
20/09/2024
|
26,330.00p
|
26,500.00p
|
26,030.00p
|
26,067.50p
|
0
|
|
19/09/2024
|
26,330.00p
|
26,600.00p
|
26,192.50p
|
26,222.50p
|
0
|
|
18/09/2024
|
26,330.00p
|
26,435.00p
|
26,152.50p
|
26,222.50p
|
0
|
|
17/09/2024
|
26,330.00p
|
26,435.00p
|
26,415.00p
|
26,435.00p
|
1
|
|
16/09/2024
|
26,330.00p
|
26,330.00p
|
26,252.50p
|
26,252.50p
|
56
|
|
13/09/2024
|
26,180.00p
|
26,650.00p
|
26,075.00p
|
26,137.50p
|
0
|
|
12/09/2024
|
26,180.00p
|
26,180.00p
|
26,120.00p
|
25,992.50p
|
186
|
|
11/09/2024
|
26,590.00p
|
26,412.50p
|
25,720.00p
|
25,992.50p
|
0
|
|
10/09/2024
|
26,590.00p
|
26,095.00p
|
25,850.00p
|
25,922.50p
|
0
|
|
09/09/2024
|
26,590.00p
|
26,092.50p
|
25,810.00p
|
26,067.50p
|
0
|
|
06/09/2024
|
26,590.00p
|
26,325.00p
|
25,485.00p
|
25,810.00p
|
0
|
|
05/09/2024
|
26,590.00p
|
26,257.50p
|
26,072.50p
|
26,127.50p
|
0
|
|
04/09/2024
|
26,590.00p
|
26,700.00p
|
25,677.50p
|
26,200.00p
|
0
|
|
03/09/2024
|
26,590.00p
|
26,590.00p
|
26,495.00p
|
26,520.00p
|
49
|
|
02/09/2024
|
26,650.00p
|
26,710.00p
|
26,650.00p
|
26,700.00p
|
36
|
|
30/08/2024
|
26,765.00p
|
26,765.00p
|
26,680.00p
|
26,700.00p
|
57
|
|
29/08/2024
|
26,670.00p
|
26,752.50p
|
26,500.00p
|
26,720.00p
|
0
|
|
28/08/2024
|
26,670.00p
|
26,575.00p
|
26,457.50p
|
26,572.50p
|
0
|
|
27/08/2024
|
26,670.00p
|
26,670.00p
|
26,485.00p
|
26,485.00p
|
2
|
|
26/08/2024
|
26,395.00p
|
26,980.00p
|
26,010.00p
|
26,497.50p
|
0
|
|
23/08/2024
|
26,395.00p
|
26,980.00p
|
26,010.00p
|
26,497.50p
|
0
|
|
22/08/2024
|
26,395.00p
|
26,980.00p
|
26,010.00p
|
26,497.50p
|
0
|
|
21/08/2024
|
26,395.00p
|
26,547.50p
|
26,410.00p
|
26,515.00p
|
0
|
|
20/08/2024
|
26,395.00p
|
26,460.00p
|
26,440.00p
|
26,440.00p
|
0
|
|
19/08/2024
|
26,395.00p
|
26,860.00p
|
26,315.00p
|
26,395.00p
|
0
|
|
16/08/2024
|
26,395.00p
|
26,912.50p
|
26,035.00p
|
26,395.00p
|
0
|
|
15/08/2024
|
26,395.00p
|
26,395.00p
|
26,375.00p
|
26,375.00p
|
5
|
|
14/08/2024
|
25,860.00p
|
26,362.50p
|
25,705.00p
|
26,170.00p
|
0
|
|
13/08/2024
|
25,860.00p
|
26,190.00p
|
25,365.00p
|
25,927.50p
|
0
|
|
12/08/2024
|
25,860.00p
|
25,965.00p
|
25,775.00p
|
25,810.00p
|
0
|
|
09/08/2024
|
25,860.00p
|
25,860.00p
|
25,827.50p
|
25,827.50p
|
36
|
|
08/08/2024
|
25,615.00p
|
26,170.00p
|
25,135.00p
|
25,740.00p
|
0
|
|
07/08/2024
|
25,615.00p
|
25,830.00p
|
25,605.00p
|
25,762.50p
|
2
|
|
06/08/2024
|
25,325.00p
|
25,367.50p
|
25,325.00p
|
25,367.50p
|
1
|
|
05/08/2024
|
26,050.00p
|
25,622.50p
|
24,545.00p
|
25,285.00p
|
0
|
|
02/08/2024
|
26,050.00p
|
26,172.50p
|
25,335.00p
|
25,622.50p
|
0
|
|
01/08/2024
|
26,050.00p
|
26,050.00p
|
26,037.50p
|
26,037.50p
|
6
|
|
31/07/2024
|
25,750.00p
|
26,805.00p
|
26,120.00p
|
26,315.00p
|
0
|
|
30/07/2024
|
25,750.00p
|
26,415.00p
|
25,782.50p
|
26,120.00p
|
0
|
|
29/07/2024
|
25,750.00p
|
26,285.00p
|
25,977.50p
|
26,040.00p
|
0
|
|
26/07/2024
|
25,750.00p
|
26,335.00p
|
25,875.00p
|
25,895.00p
|
0
|
|
25/07/2024
|
25,750.00p
|
25,895.00p
|
25,750.00p
|
25,895.00p
|
18
|
|
24/07/2024
|
26,005.00p
|
26,005.00p
|
25,982.50p
|
25,982.50p
|
67
|
|
23/07/2024
|
25,935.00p
|
26,310.00p
|
26,055.00p
|
26,125.00p
|
0
|
|
22/07/2024
|
25,935.00p
|
26,245.00p
|
25,920.00p
|
26,205.00p
|
0
|
|
19/07/2024
|
25,935.00p
|
25,935.00p
|
25,920.00p
|
25,920.00p
|
50
|
|
18/07/2024
|
26,345.00p
|
26,647.50p
|
26,035.00p
|
26,090.00p
|
0
|
|
17/07/2024
|
26,345.00p
|
26,252.50p
|
25,942.50p
|
26,107.50p
|
0
|
|
16/07/2024
|
26,345.00p
|
26,490.00p
|
26,117.50p
|
26,252.50p
|
0
|
|
15/07/2024
|
26,345.00p
|
26,345.00p
|
26,337.50p
|
26,337.50p
|
10
|
|
12/07/2024
|
26,340.00p
|
26,857.50p
|
25,972.50p
|
26,597.50p
|
0
|
|
11/07/2024
|
26,340.00p
|
26,395.00p
|
26,340.00p
|
26,395.00p
|
88
|
|
10/07/2024
|
26,420.00p
|
26,427.50p
|
25,915.00p
|
26,280.00p
|
0
|
|
09/07/2024
|
26,420.00p
|
26,540.00p
|
25,780.00p
|
26,122.50p
|
0
|
|
08/07/2024
|
26,420.00p
|
26,420.00p
|
26,350.00p
|
26,377.50p
|
57
|
|
05/07/2024
|
26,410.00p
|
26,987.50p
|
26,055.00p
|
26,337.50p
|
0
|
|
04/07/2024
|
26,410.00p
|
26,442.50p
|
26,390.00p
|
26,442.50p
|
480
|
|
03/07/2024
|
26,350.00p
|
26,680.00p
|
25,982.50p
|
26,315.00p
|
0
|
|
02/07/2024
|
26,350.00p
|
26,125.00p
|
26,025.00p
|
26,125.00p
|
1
|
|
01/07/2024
|
26,350.00p
|
26,350.00p
|
26,307.50p
|
26,307.50p
|
5
|
|
28/06/2024
|
26,305.00p
|
26,305.00p
|
26,165.00p
|
26,165.00p
|
9
|
|
27/06/2024
|
26,505.00p
|
26,625.00p
|
25,810.00p
|
26,197.50p
|
0
|
|
26/06/2024
|
26,505.00p
|
26,550.00p
|
26,180.00p
|
26,367.50p
|
0
|
|
25/06/2024
|
26,505.00p
|
26,507.50p
|
26,250.00p
|
26,417.50p
|
0
|
|
24/06/2024
|
26,505.00p
|
26,507.50p
|
26,505.00p
|
26,507.50p
|
1
|
|
21/06/2024
|
26,305.00p
|
26,910.00p
|
26,107.50p
|
26,317.50p
|
0
|
|
20/06/2024
|
26,305.00p
|
26,787.50p
|
26,210.00p
|
26,465.00p
|
0
|
|
19/06/2024
|
26,305.00p
|
26,277.50p
|
26,140.00p
|
26,257.50p
|
0
|
|
18/06/2024
|
26,305.00p
|
26,305.00p
|
26,277.50p
|
26,277.50p
|
4
|
|
17/06/2024
|
26,110.00p
|
26,110.00p
|
26,100.00p
|
26,100.00p
|
114
|
|
14/06/2024
|
25,890.00p
|
26,126.99p
|
25,890.00p
|
26,120.00p
|
62
|
|
13/06/2024
|
26,880.00p
|
26,860.00p
|
26,042.50p
|
26,272.50p
|
0
|
|
12/06/2024
|
26,880.00p
|
27,065.00p
|
26,340.00p
|
26,660.00p
|
0
|
|
11/06/2024
|
26,880.00p
|
26,777.50p
|
26,210.00p
|
26,340.00p
|
0
|
|
10/06/2024
|
26,880.00p
|
26,835.00p
|
26,450.00p
|
26,542.50p
|
0
|
|
07/06/2024
|
26,880.00p
|
26,880.00p
|
26,835.00p
|
26,835.00p
|
37
|
|
06/06/2024
|
26,615.00p
|
27,302.50p
|
26,580.00p
|
26,927.50p
|
0
|
|
05/06/2024
|
26,615.00p
|
26,845.00p
|
26,492.50p
|
26,765.00p
|
0
|
|
04/06/2024
|
26,615.00p
|
26,657.50p
|
26,400.00p
|
26,492.50p
|
0
|
|
03/06/2024
|
26,615.00p
|
26,760.00p
|
26,615.00p
|
26,657.50p
|
12
|
|
31/05/2024
|
26,590.00p
|
26,590.00p
|
26,590.00p
|
26,590.00p
|
12
|
|
30/05/2024
|
26,720.00p
|
26,512.50p
|
26,205.00p
|
26,445.00p
|
0
|
|
29/05/2024
|
26,720.00p
|
26,560.00p
|
26,242.50p
|
26,307.50p
|
0
|
|
28/05/2024
|
26,720.00p
|
26,800.00p
|
26,447.50p
|
26,560.00p
|
0
|
|
27/05/2024
|
26,720.00p
|
26,677.50p
|
26,462.50p
|
26,630.00p
|
0
|
|
24/05/2024
|
26,720.00p
|
26,677.50p
|
26,462.50p
|
26,630.00p
|
0
|
|
23/05/2024
|
26,720.00p
|
26,720.00p
|
26,677.50p
|
26,677.50p
|
6
|
|
22/05/2024
|
26,890.00p
|
26,942.50p
|
26,452.50p
|
26,645.00p
|
0
|
|
21/05/2024
|
26,890.00p
|
26,920.00p
|
26,660.00p
|
26,820.00p
|
0
|
|
20/05/2024
|
26,890.00p
|
27,015.00p
|
26,842.50p
|
26,920.00p
|
0
|
|
17/05/2024
|
26,890.00p
|
26,890.00p
|
26,842.50p
|
26,842.50p
|
9
|
|
16/05/2024
|
27,015.00p
|
27,080.00p
|
26,925.00p
|
26,940.00p
|
0
|
|
15/05/2024
|
27,015.00p
|
27,015.00p
|
26,987.50p
|
26,987.50p
|
9
|
|
14/05/2024
|
26,430.00p
|
27,022.50p
|
26,745.00p
|
26,895.00p
|
0
|
|
13/05/2024
|
26,430.00p
|
26,912.50p
|
26,805.00p
|
26,830.00p
|
0
|
|
10/05/2024
|
26,430.00p
|
26,905.00p
|
26,702.50p
|
26,885.00p
|
0
|