IShares £ Corp Bd 0-5 Ucits ETF GBP Dist
(ES15)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
€120.37
|
€119.05
|
€118.36
|
€118.36
|
0
|
|
03/04/2025
|
€120.37
|
€120.37
|
€119.20
|
€119.45
|
834
|
|
02/04/2025
|
€119.70
|
€120.37
|
€119.86
|
€119.89
|
0
|
|
01/04/2025
|
€119.70
|
€120.36
|
€120.13
|
€120.13
|
0
|
|
28/03/2025
|
€119.70
|
€120.65
|
€119.94
|
€119.96
|
0
|
|
27/03/2025
|
€119.70
|
€120.65
|
€119.96
|
€120.32
|
0
|
|
26/03/2025
|
€119.70
|
€120.13
|
€119.81
|
€119.96
|
0
|
|
25/03/2025
|
€119.70
|
€120.22
|
€119.84
|
€120.13
|
0
|
|
24/03/2025
|
€119.70
|
€120.16
|
€119.52
|
€119.92
|
0
|
|
21/03/2025
|
€119.70
|
€119.74
|
€119.70
|
€119.74
|
30
|
|
20/03/2025
|
€120.04
|
€120.04
|
€119.86
|
€119.86
|
117
|
|
19/03/2025
|
€119.31
|
€119.68
|
€119.31
|
€119.68
|
18
|
|
18/03/2025
|
€119.07
|
€119.08
|
€119.07
|
€119.07
|
122
|
|
17/03/2025
|
€121.60
|
€119.44
|
€119.08
|
€119.32
|
0
|
|
14/03/2025
|
€121.60
|
€119.70
|
€118.90
|
€119.07
|
0
|
|
13/03/2025
|
€121.60
|
€121.86
|
€119.14
|
€119.49
|
0
|
|
12/03/2025
|
€121.60
|
€121.86
|
€121.60
|
€121.86
|
50
|
|
11/03/2025
|
€121.65
|
€121.65
|
€121.49
|
€121.49
|
538
|
|
10/03/2025
|
€122.15
|
€122.69
|
€122.15
|
€122.24
|
246
|
|
07/03/2025
|
€121.99
|
€122.20
|
€121.99
|
€122.19
|
34
|
|
06/03/2025
|
€122.24
|
€122.24
|
€121.85
|
€122.09
|
680
|
|
05/03/2025
|
€122.93
|
€122.93
|
€122.43
|
€122.43
|
152
|
|
04/03/2025
|
€124.20
|
€124.20
|
€124.00
|
€124.00
|
227
|
|
28/02/2025
|
€124.31
|
€124.31
|
€124.17
|
€124.17
|
154
|
|
27/02/2025
|
€124.70
|
€124.70
|
€124.57
|
€124.57
|
5
|
|
26/02/2025
|
€123.68
|
€124.19
|
€123.67
|
€124.14
|
0
|
|
25/02/2025
|
€123.68
|
€123.92
|
€123.54
|
€123.78
|
0
|
|
24/02/2025
|
€123.68
|
€123.91
|
€123.33
|
€123.83
|
0
|
|
21/02/2025
|
€123.68
|
€123.94
|
€123.49
|
€123.90
|
0
|
|
20/02/2025
|
€123.68
|
€123.99
|
€123.41
|
€123.63
|
0
|
|
19/02/2025
|
€123.68
|
€123.68
|
€123.67
|
€123.67
|
108
|
|
18/02/2025
|
€123.28
|
€123.75
|
€123.40
|
€123.61
|
0
|
|
17/02/2025
|
€123.28
|
€123.47
|
€123.02
|
€123.43
|
0
|
|
14/02/2025
|
€123.28
|
€123.28
|
€123.18
|
€123.18
|
392
|
|
13/02/2025
|
€123.40
|
€124.46
|
€121.83
|
€123.17
|
0
|
|
12/02/2025
|
€123.40
|
€125.15
|
€121.47
|
€122.83
|
0
|
|
11/02/2025
|
€123.40
|
€123.42
|
€122.90
|
€123.11
|
0
|
|
10/02/2025
|
€123.40
|
€123.42
|
€123.40
|
€123.42
|
23
|
|
07/02/2025
|
€122.96
|
€123.12
|
€122.96
|
€123.06
|
103
|
|
06/02/2025
|
€123.11
|
€123.45
|
€122.60
|
€123.33
|
0
|
|
05/02/2025
|
€123.11
|
€123.52
|
€122.94
|
€123.33
|
0
|
|
04/02/2025
|
€123.11
|
€123.17
|
€123.11
|
€123.17
|
313
|
|
03/02/2025
|
€122.99
|
€123.40
|
€122.93
|
€123.40
|
238
|
|
31/01/2025
|
€120.80
|
€122.47
|
€122.00
|
€122.35
|
0
|
|
30/01/2025
|
€120.80
|
€123.42
|
€120.75
|
€122.11
|
0
|
|
29/01/2025
|
€120.80
|
€122.06
|
€121.64
|
€121.72
|
0
|
|
28/01/2025
|
€120.80
|
€121.68
|
€121.12
|
€121.64
|
0
|
|
27/01/2025
|
€120.80
|
€121.52
|
€121.06
|
€121.11
|
0
|
|
24/01/2025
|
€120.80
|
€121.09
|
€120.47
|
€121.07
|
0
|
|
23/01/2025
|
€120.80
|
€120.78
|
€120.28
|
€120.73
|
0
|
|
22/01/2025
|
€120.80
|
€120.62
|
€120.30
|
€120.43
|
0
|
|
21/01/2025
|
€120.80
|
€120.45
|
€120.07
|
€120.41
|
0
|
|
20/01/2025
|
€120.80
|
€121.63
|
€119.94
|
€120.17
|
0
|
|
17/01/2025
|
€120.80
|
€120.59
|
€120.22
|
€120.43
|
0
|
|
16/01/2025
|
€120.80
|
€120.80
|
€120.59
|
€120.64
|
1
|
|
15/01/2025
|
€119.87
|
€120.65
|
€119.87
|
€120.64
|
131
|
|
14/01/2025
|
€120.71
|
€120.39
|
€119.56
|
€119.72
|
0
|
|
13/01/2025
|
€120.71
|
€120.44
|
€119.87
|
€120.33
|
0
|
|
10/01/2025
|
€120.71
|
€120.71
|
€120.44
|
€120.44
|
86
|
|
09/01/2025
|
€120.54
|
€120.73
|
€120.54
|
€120.72
|
86
|
|
08/01/2025
|
€122.57
|
€122.39
|
€121.12
|
€121.24
|
0
|
|
07/01/2025
|
€122.57
|
€123.62
|
€120.75
|
€122.17
|
0
|
|
06/01/2025
|
€122.57
|
€122.57
|
€122.26
|
€122.26
|
2
|
|
03/01/2025
|
€122.18
|
€122.66
|
€122.23
|
€122.39
|
0
|
|
02/01/2025
|
€122.18
|
€122.69
|
€122.00
|
€122.51
|
0
|
|
01/01/2025
|
€122.18
|
€122.39
|
€121.99
|
€122.38
|
0
|
|
31/12/2024
|
€122.18
|
€122.39
|
€121.99
|
€122.38
|
0
|
|
30/12/2024
|
€122.18
|
€122.44
|
€121.97
|
€122.15
|
0
|
|
27/12/2024
|
€122.18
|
€122.22
|
€122.18
|
€122.22
|
86
|
|
26/12/2024
|
€122.19
|
€122.34
|
€121.96
|
€122.18
|
0
|
|
25/12/2024
|
€122.19
|
€122.34
|
€121.96
|
€122.18
|
0
|
|
24/12/2024
|
€122.19
|
€122.34
|
€121.96
|
€122.18
|
0
|
|
23/12/2024
|
€122.19
|
€122.19
|
€121.96
|
€121.96
|
1
|
|
20/12/2024
|
€122.46
|
€122.42
|
€121.53
|
€122.36
|
0
|
|
19/12/2024
|
€122.46
|
€122.73
|
€122.29
|
€122.29
|
172
|
|
18/12/2024
|
€122.31
|
€122.54
|
€122.30
|
€122.54
|
75
|
|
17/12/2024
|
€122.31
|
€122.69
|
€122.21
|
€122.49
|
0
|
|
16/12/2024
|
€122.31
|
€122.63
|
€121.75
|
€122.60
|
0
|
|
13/12/2024
|
€122.31
|
€122.97
|
€121.95
|
€121.95
|
80
|
|
12/12/2024
|
€121.87
|
€123.29
|
€122.66
|
€122.82
|
0
|
|
11/12/2024
|
€121.87
|
€123.37
|
€122.83
|
€123.29
|
0
|
|
10/12/2024
|
€121.87
|
€123.04
|
€122.34
|
€123.00
|
0
|
|
09/12/2024
|
€121.87
|
€122.65
|
€122.17
|
€122.56
|
0
|
|
06/12/2024
|
€121.87
|
€123.69
|
€120.62
|
€122.17
|
0
|
|
05/12/2024
|
€121.87
|
€122.42
|
€122.03
|
€122.18
|
0
|
|
04/12/2024
|
€121.87
|
€122.40
|
€121.86
|
€122.25
|
0
|
|
03/12/2024
|
€121.87
|
€121.95
|
€121.86
|
€121.86
|
646
|
|
02/12/2024
|
€121.64
|
€122.33
|
€121.77
|
€122.03
|
0
|
|
29/11/2024
|
€121.64
|
€121.77
|
€121.64
|
€121.40
|
86
|
|
28/11/2024
|
€121.69
|
€121.45
|
€121.05
|
€121.40
|
0
|
|
27/11/2024
|
€121.69
|
€121.10
|
€120.76
|
€121.05
|
0
|
|
26/11/2024
|
€121.69
|
€120.91
|
€120.50
|
€120.76
|
0
|
|
25/11/2024
|
€121.69
|
€121.27
|
€120.71
|
€120.84
|
0
|
|
22/11/2024
|
€121.69
|
€121.69
|
€121.23
|
€120.91
|
19
|
|
21/11/2024
|
€120.54
|
€121.00
|
€120.59
|
€120.91
|
0
|
|
20/11/2024
|
€120.54
|
€121.05
|
€120.52
|
€120.99
|
0
|
|
19/11/2024
|
€120.54
|
€120.81
|
€120.08
|
€120.43
|
0
|
|
18/11/2024
|
€120.54
|
€120.45
|
€120.08
|
€120.32
|
0
|
|
15/11/2024
|
€120.54
|
€120.54
|
€120.42
|
€120.76
|
86
|
|
14/11/2024
|
€120.60
|
€120.78
|
€120.60
|
€120.76
|
359
|
|
13/11/2024
|
€119.05
|
€120.76
|
€118.96
|
€120.68
|
0
|
|
12/11/2024
|
€119.05
|
€121.53
|
€120.67
|
€120.68
|
0
|
|
11/11/2024
|
€119.05
|
€121.64
|
€121.11
|
€121.53
|
0
|
|
08/11/2024
|
€119.05
|
€121.15
|
€120.66
|
€121.13
|
0
|
|
07/11/2024
|
€119.05
|
€120.87
|
€120.15
|
€120.85
|
0
|
|
06/11/2024
|
€119.05
|
€120.56
|
€119.35
|
€120.32
|
0
|
|
05/11/2024
|
€119.05
|
€119.64
|
€119.28
|
€119.35
|
0
|
|
04/11/2024
|
€119.05
|
€119.81
|
€119.18
|
€119.42
|
0
|
|
01/11/2024
|
€119.05
|
€120.64
|
€117.72
|
€119.72
|
0
|
|
31/10/2024
|
€119.05
|
€119.05
|
€118.91
|
€118.90
|
200
|
|
30/10/2024
|
€120.88
|
€120.88
|
€120.38
|
€120.38
|
86
|
|
29/10/2024
|
€120.89
|
€121.41
|
€120.80
|
€121.24
|
0
|
|
28/10/2024
|
€120.89
|
€120.94
|
€120.76
|
€120.93
|
274
|
|
25/10/2024
|
€120.89
|
€121.01
|
€120.89
|
€121.00
|
86
|
|
24/10/2024
|
€120.98
|
€121.39
|
€121.03
|
€121.14
|
0
|
|
23/10/2024
|
€120.98
|
€121.56
|
€121.13
|
€121.14
|
0
|
|
22/10/2024
|
€120.98
|
€121.49
|
€121.03
|
€121.22
|
0
|
|
21/10/2024
|
€120.98
|
€121.54
|
€121.15
|
€121.18
|
0
|
|
18/10/2024
|
€120.98
|
€121.84
|
€121.31
|
€121.46
|
0
|
|
17/10/2024
|
€120.98
|
€121.31
|
€120.79
|
€121.31
|
490
|
|
16/10/2024
|
€120.06
|
€120.92
|
€120.25
|
€120.76
|
0
|
|
15/10/2024
|
€120.06
|
€120.96
|
€120.29
|
€120.92
|
0
|
|
14/10/2024
|
€120.06
|
€120.34
|
€119.86
|
€120.29
|
0
|
|
11/10/2024
|
€120.04
|
€120.06
|
€120.04
|
€120.06
|
23
|
|
10/10/2024
|
€119.55
|
€121.69
|
€118.56
|
€119.97
|
0
|
|
09/10/2024
|
€119.55
|
€120.05
|
€119.48
|
€120.02
|
0
|
|
08/10/2024
|
€119.55
|
€119.83
|
€119.22
|
€119.74
|
0
|
|
07/10/2024
|
€119.55
|
€119.79
|
€119.54
|
€119.79
|
160
|