IShares £ Corp Bd 0-5 Ucits ETF GBP Dist

(ES15)
Sector: n/a
€120.85
€-0.38 -0.31
Last updated: 13:12:28

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 €121.69 €121.69 €121.23 €120.91 19
21/11/2024 €120.54 €121.00 €120.59 €120.91 0
20/11/2024 €120.54 €121.05 €120.52 €120.99 0
19/11/2024 €120.54 €120.81 €120.08 €120.43 0
18/11/2024 €120.54 €120.45 €120.08 €120.32 0
15/11/2024 €120.54 €120.54 €120.42 €120.76 86
14/11/2024 €120.60 €120.78 €120.60 €120.76 359
13/11/2024 €119.05 €120.76 €118.96 €120.68 0
12/11/2024 €119.05 €121.53 €120.67 €120.68 0
11/11/2024 €119.05 €121.64 €121.11 €121.53 0
08/11/2024 €119.05 €121.15 €120.66 €121.13 0
07/11/2024 €119.05 €120.87 €120.15 €120.85 0
06/11/2024 €119.05 €120.56 €119.35 €120.32 0
05/11/2024 €119.05 €119.64 €119.28 €119.35 0
04/11/2024 €119.05 €119.81 €119.18 €119.42 0
01/11/2024 €119.05 €120.64 €117.72 €119.72 0
31/10/2024 €119.05 €119.05 €118.91 €118.90 200
30/10/2024 €120.88 €120.88 €120.38 €120.38 86
29/10/2024 €120.89 €121.41 €120.80 €121.24 0
28/10/2024 €120.89 €120.94 €120.76 €120.93 274
25/10/2024 €120.89 €121.01 €120.89 €121.00 86
24/10/2024 €120.98 €121.39 €121.03 €121.14 0
23/10/2024 €120.98 €121.56 €121.13 €121.14 0
22/10/2024 €120.98 €121.49 €121.03 €121.22 0
21/10/2024 €120.98 €121.54 €121.15 €121.18 0
18/10/2024 €120.98 €121.84 €121.31 €121.46 0
17/10/2024 €120.98 €121.31 €120.79 €121.31 490
16/10/2024 €120.06 €120.92 €120.25 €120.76 0
15/10/2024 €120.06 €120.96 €120.29 €120.92 0
14/10/2024 €120.06 €120.34 €119.86 €120.29 0
11/10/2024 €120.04 €120.06 €120.04 €120.06 23
10/10/2024 €119.55 €121.69 €118.56 €119.97 0
09/10/2024 €119.55 €120.05 €119.48 €120.02 0
08/10/2024 €119.55 €119.83 €119.22 €119.74 0
07/10/2024 €119.55 €119.79 €119.54 €119.79 160
04/10/2024 €120.75 €121.46 €118.19 €120.00 0
03/10/2024 €120.75 €120.71 €119.41 €119.91 0
02/10/2024 €120.75 €120.75 €120.71 €120.71 199
01/10/2024 €120.63 €121.18 €120.68 €120.71 0
30/09/2024 €120.63 €120.96 €120.29 €120.88 0
27/09/2024 €120.63 €121.00 €120.41 €120.75 0
26/09/2024 €120.63 €120.67 €120.63 €120.67 187
25/09/2024 €120.57 €120.69 €120.08 €120.32 0
24/09/2024 €120.57 €120.95 €120.48 €120.69 0
23/09/2024 €120.57 €120.71 €120.57 €120.71 19
20/09/2024 €119.77 €120.10 €119.79 €119.85 0
19/09/2024 €119.77 €119.81 €119.77 €119.81 189
18/09/2024 €119.44 €119.44 €119.25 €119.18 40
17/09/2024 €119.48 €119.75 €119.16 €119.18 0
16/09/2024 €119.48 €119.58 €119.48 €119.58 407
13/09/2024 €121.06 €119.38 €119.34 €119.24 470
12/09/2024 €121.06 €121.51 €117.63 €121.51 0
11/09/2024 €121.06 €121.84 €120.17 €121.51 0
10/09/2024 €121.06 €121.68 €121.37 €121.57 0
09/09/2024 €121.06 €121.47 €121.16 €121.41 0
06/09/2024 €121.06 €123.13 €121.21 €121.32 0
05/09/2024 €121.06 €121.51 €121.12 €121.43 0
04/09/2024 €121.06 €121.64 €120.86 €121.24 0
03/09/2024 €121.06 €121.37 €120.90 €121.10 0
02/09/2024 €121.06 €121.37 €120.95 €121.22 0
30/08/2024 €121.06 €121.52 €121.13 €121.22 0
29/08/2024 €121.06 €121.47 €120.92 €121.20 0
28/08/2024 €121.06 €121.06 €120.92 €120.92 86
27/08/2024 €120.76 €120.83 €120.76 €120.83 30
26/08/2024 €119.26 €120.19 €119.68 €120.03 0
23/08/2024 €119.26 €120.19 €119.68 €120.03 0
22/08/2024 €119.26 €120.19 €119.68 €120.03 0
21/08/2024 €119.26 €120.13 €119.30 €119.71 0
20/08/2024 €119.26 €119.69 €119.39 €119.51 0
19/08/2024 €119.26 €119.82 €119.57 €119.61 0
16/08/2024 €119.26 €119.88 €119.40 €119.61 0
15/08/2024 €119.26 €119.43 €118.92 €119.40 0
14/08/2024 €119.26 €120.45 €118.66 €118.92 0
13/08/2024 €119.26 €119.39 €119.26 €119.39 222
12/08/2024 €118.95 €118.99 €118.95 €118.99 258
09/08/2024 €118.26 €119.13 €118.66 €119.11 0
08/08/2024 €118.26 €118.66 €118.10 €118.65 519
07/08/2024 €118.30 €118.72 €118.13 €118.43 0
06/08/2024 €118.75 €120.08 €118.25 €118.30 0
05/08/2024 €118.75 €118.75 €118.51 €118.51 86
02/08/2024 €120.62 €120.66 €118.48 €119.59 0
01/08/2024 €120.62 €121.00 €120.59 €120.66 1,008
31/07/2024 €120.24 €120.77 €120.34 €120.71 0
30/07/2024 €120.24 €120.84 €120.37 €120.57 0
29/07/2024 €120.24 €120.65 €120.04 €120.53 0
26/07/2024 €120.24 €120.32 €119.95 €120.21 0
25/07/2024 €120.24 €120.24 €120.21 €120.21 4
24/07/2024 €120.56 €120.56 €120.50 €120.50 86
23/07/2024 €119.42 €120.54 €119.97 €120.41 0
22/07/2024 €119.42 €120.37 €120.10 €120.14 0
19/07/2024 €119.42 €120.55 €120.11 €120.17 0
18/07/2024 €119.42 €120.63 €120.20 €120.55 0
17/07/2024 €119.42 €120.66 €120.41 €120.41 0
16/07/2024 €119.42 €120.60 €120.28 €120.52 0
15/07/2024 €119.42 €120.36 €120.22 €120.36 220
12/07/2024 €119.42 €120.53 €120.09 €120.43 0
11/07/2024 €119.42 €121.17 €118.07 €120.20 0
10/07/2024 €119.42 €119.83 €119.32 €119.83 0
09/07/2024 €119.42 €119.64 €119.35 €119.35 0
08/07/2024 €119.42 €119.66 €119.42 €119.64 426
05/07/2024 €118.96 €119.41 €119.32 €119.40 845
04/07/2024 €118.96 €119.08 €118.96 €118.97 232
03/07/2024 €118.69 €119.14 €118.69 €119.13 176
02/07/2024 €118.44 €118.73 €118.67 €118.67 70
01/07/2024 €118.44 €118.69 €118.35 €118.35 438
28/06/2024 €118.94 €118.92 €118.53 €118.56 0
27/06/2024 €118.94 €118.90 €118.59 €118.77 0
26/06/2024 €118.94 €118.98 €118.77 €118.76 181
25/06/2024 €118.94 €119.27 €118.69 €119.04 0
24/06/2024 €118.94 €118.92 €118.54 €118.89 0
21/06/2024 €118.94 €119.22 €118.54 €118.71 0
20/06/2024 €118.94 €118.95 €118.87 €118.86 148
19/06/2024 €118.43 €119.04 €118.52 €118.83 0
18/06/2024 €118.43 €118.63 €118.43 €118.54 258
17/06/2024 €118.56 €118.87 €118.41 €118.54 0
14/06/2024 €118.56 €119.43 €118.74 €118.87 0
13/06/2024 €118.56 €118.76 €118.56 €118.75 131
12/06/2024 €118.81 €118.81 €118.54 €118.54 86
11/06/2024 €117.34 €118.74 €117.89 €118.51 0
10/06/2024 €117.34 €118.41 €117.74 €118.34 0
07/06/2024 €117.34 €117.82 €116.13 €117.74 0
06/06/2024 €117.34 €117.91 €117.49 €117.67 0
05/06/2024 €117.34 €117.97 €117.44 €117.61 0
04/06/2024 €117.34 €117.77 €117.46 €117.64 0
03/06/2024 €117.34 €117.68 €117.34 €117.68 342
31/05/2024 €117.40 €117.45 €116.81 €117.18 0
30/05/2024 €117.40 €117.33 €117.10 €117.29 0
29/05/2024 €117.40 €117.59 €117.09 €117.14 0
28/05/2024 €117.40 €117.40 €117.31 €117.31 87
27/05/2024 €117.14 €117.29 €117.14 €117.29 70